Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
38.072,64 +110,84 (+0,29%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.722,98 -2.486,74 (-4,13%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00235000 | 2024-04-17 1:47PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| NXPI240426C00235000 | 2024-04-15 2:53PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NXPI240503C00235000 | 2024-04-15 2:03PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NXPI240524C00235000 | 2024-04-12 12:33PM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00235000 | 2024-04-17 12:38PM EDT | 2024-04-19 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240426P00235000 | 2024-04-17 12:14PM EDT | 2024-04-26 | 9.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI240503P00235000 | 2024-04-16 2:43PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240510P00235000 | 2024-04-17 11:54AM EDT | 2024-05-10 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240524P00235000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
