Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419C00235000 | 2024-04-17 1:47PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
NXPI240426C00235000 | 2024-04-15 2:53PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
NXPI240503C00235000 | 2024-04-15 2:03PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
NXPI240524C00235000 | 2024-04-12 12:33PM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00235000 | 2024-04-17 12:38PM EDT | 2024-04-19 | 8.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NXPI240426P00235000 | 2024-04-17 12:14PM EDT | 2024-04-26 | 9.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NXPI240503P00235000 | 2024-04-16 2:43PM EDT | 2024-05-03 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXPI240510P00235000 | 2024-04-17 11:54AM EDT | 2024-05-10 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXPI240524P00235000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |