Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.349,00 -154,69 (-0,40%) Gold
2.336,80 -5,30 (-0,23%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.623,36 -1.809,67 (-2,90%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:230.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +4.90 | +245.00% | 5 | 464 | 2024-04-26 | 1.30 | -4.91 | -79.07% | 27 | 481 |
| 11.10 | +5.20 | +88.14% | 6 | 40 | 2024-05-03 | 4.65 | -5.32 | -53.36% | 1 | 64 |
| 12.90 | +6.00 | +86.96% | 3 | 3 | 2024-05-10 | 5.87 | -7.85 | -57.22% | 1 | 3 |
| 13.00 | +4.70 | +56.63% | 1 | 196 | 2024-05-17 | 7.40 | -7.50 | -50.34% | 51 | 138 |
| 6.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 15.80 | 0.00 | - | 1 | 2 |
| 16.50 | +5.40 | +48.65% | 7 | 496 | 2024-06-21 | 10.80 | -3.80 | -26.03% | 19 | 165 |
| 19.15 | +4.92 | +34.57% | 4 | 168 | 2024-07-19 | 12.30 | -9.00 | -42.25% | 14 | 144 |
| 19.10 | 0.00 | - | 4 | 55 | 2024-09-20 | 16.90 | -3.90 | -18.84% | 3 | 201 |
| 17.67 | 0.00 | - | 10 | 20 | 2024-10-18 | 22.20 | 0.00 | - | 27 | 59 |
| 20.74 | 0.00 | - | 1 | 1 | 2024-12-20 | 21.20 | -8.75 | -29.22% | 2 | 10 |
| 24.00 | 0.00 | - | 1 | 663 | 2025-01-17 | 22.70 | -8.07 | -26.23% | 2 | 293 |
| 31.80 | 0.00 | - | 39 | 77 | 2025-06-20 | - | - | - | - | - |
| 52.25 | 0.00 | - | 1 | 30 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 39 |
