Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128C002300002022-01-20 12:47PM EST2022-01-280.300.062.06-0.20-40.00%210784.20%
NXPI220204C002300002022-01-11 11:39AM EST2022-02-041.000.501.25-8.80-89.80%308854.44%
NXPI220211C002300002022-01-21 10:35AM EST2022-02-111.831.121.95-0.22-10.73%21951.18%
NXPI220218C002300002022-01-21 3:43PM EST2022-02-182.181.522.08+0.48+28.24%3335648.41%
NXPI220225C002300002022-01-13 3:54PM EST2022-02-252.681.623.30-5.07-65.42%6850.71%
NXPI220304C002300002022-01-20 11:29AM EST2022-03-044.553.154.300.00---51.24%
NXPI220414C002300002022-01-21 3:28PM EST2022-04-145.624.955.80-0.78-12.19%6231841.21%
NXPI220617C002300002022-01-21 2:15PM EST2022-06-1710.259.159.85-0.65-5.96%211840.06%
NXPI220715C002300002022-01-21 3:03PM EST2022-07-1511.009.7511.35+0.70+6.80%12439.64%
NXPI230120C002300002022-01-21 12:32PM EST2023-01-2020.3517.1519.95+0.45+2.26%154338.65%
NXPI230317C002300002022-01-20 10:28AM EST2023-03-1724.3019.4522.250.00-12338.70%
NXPI240119C002300002022-01-21 3:12PM EST2024-01-1929.6027.9030.70-1.86-5.91%23436.90%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128P002300002022-01-14 12:34PM EST2022-01-2810.6029.1031.750.00-33266.21%
NXPI220204P002300002022-01-13 12:04PM EST2022-02-049.0529.8032.200.00-410855.59%
NXPI220211P002300002022-01-13 1:04PM EST2022-02-1110.7530.5032.200.00-21556.89%
NXPI220218P002300002022-01-21 9:57AM EST2022-02-1832.2930.9032.60+7.29+29.16%113051.86%
NXPI220414P002300002022-01-20 3:54PM EST2022-04-1435.3834.8536.750.00-113544.06%
NXPI220617P002300002022-01-19 2:43PM EST2022-06-1730.2338.7040.800.00-333242.02%
NXPI220715P002300002022-01-03 10:29AM EST2022-07-1540.9639.8042.30+18.50+82.37%3441.41%
NXPI230120P002300002022-01-19 1:29PM EST2023-01-2039.9547.2550.450.00-5424339.26%
NXPI230317P002300002021-11-10 6:57AM EST2023-03-1758.4638.4041.450.00-9025.64%
NXPI240119P002300002021-12-13 12:11AM EST2024-01-1946.0043.8047.500.00--125.09%