Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419C00225000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.33 | 0.25 | 0.40 | -3.40 | -91.15% | 95 | 4 | 46.00% |
NXPI240524C00225000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 9.34 | 7.60 | 9.60 | -13.24 | -58.64% | 3 | 1 | 43.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00225000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 5.82 | 5.00 | 6.30 | +3.37 | +137.55% | 114 | 130 | 54.59% |
NXPI240426P00225000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 7.80 | 7.80 | 8.20 | +3.60 | +85.71% | 17 | 21 | 37.06% |
NXPI240503P00225000 | 2024-04-18 11:44AM EDT | 2024-05-03 | 9.60 | 11.10 | 11.60 | +3.05 | +46.56% | 1 | 7 | 47.21% |
NXPI240510P00225000 | 2024-04-16 3:58PM EDT | 2024-05-10 | 10.77 | 11.40 | 12.30 | +3.77 | +53.86% | 1 | 14 | 42.30% |
NXPI240524P00225000 | 2024-04-18 10:19AM EDT | 2024-05-24 | 13.50 | 12.10 | 13.90 | +6.90 | +104.55% | 1 | 1 | 38.98% |