Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
205,46+5,43 (+2,71%)
Ab 02:06PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231201C002200002023-11-20 1:55PM EST2023-12-010.080.000.15-0.17-68.00%2944.04%
NXPI231208C002200002023-11-20 11:28AM EST2023-12-080.470.250.350.00-1228.91%
NXPI231215C002200002023-11-29 12:58PM EST2023-12-150.650.600.70+0.28+75.68%512926.64%
NXPI231222C002200002023-11-20 3:07PM EST2023-12-221.100.951.10-0.42-27.63%11125.81%
NXPI231229C002200002023-11-14 12:50PM EST2023-12-290.860.551.450.00--425.01%
NXPI240119C002200002023-11-29 1:27PM EST2024-01-193.002.953.10+0.95+46.34%3381,25126.41%
NXPI240315C002200002023-11-29 9:47AM EST2024-03-158.407.707.90+2.60+44.83%250330.34%
NXPI240419C002200002023-11-20 11:35AM EST2024-04-199.909.8010.20+0.60+6.45%23731.04%
NXPI240621C002200002023-11-29 9:33AM EST2024-06-2114.5013.6014.10+3.00+26.09%356632.33%
NXPI240719C002200002023-11-10 10:44AM EST2024-07-197.9315.1015.800.00-24632.95%
NXPI250117C002200002023-11-21 9:40AM EST2025-01-1722.0023.6024.100.00-113634.22%
NXPI260116C002200002023-11-07 9:36AM EST2026-01-1627.1035.0037.000.00-1335.78%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231201P002200002023-11-27 10:06AM EST2023-12-0121.3014.2014.600.00-2237.50%
NXPI240119P002200002023-11-28 12:47PM EST2024-01-1921.5016.8017.300.00-112325.06%
NXPI240315P002200002023-11-29 10:52AM EST2024-03-1519.2020.0020.80-6.40-25.00%3826.42%
NXPI240419P002200002023-09-29 8:40AM EST2024-04-1926.7043.6045.100.00-61769.52%
NXPI240621P002200002023-11-29 11:14AM EST2024-06-2124.6024.6025.20-14.69-37.39%218426.65%
NXPI240719P002200002023-11-29 10:45AM EST2024-07-1924.9025.6026.30-2.90-10.43%3426.72%
NXPI250117P002200002023-11-29 12:35PM EST2025-01-1731.5031.6032.50-0.90-2.78%139227.22%
NXPI260116P002200002023-11-28 1:29PM EST2026-01-1642.4039.0041.500.00-233627.41%