Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
26.135,44 -288,03 (-1,09%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.636,12 -231,82 (-1,17%) CMC Crypto 200
435,85 -4,18 (-0,95%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715C00220000 | 2022-07-05 1:35PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NXPI220812C00220000 | 2022-07-01 11:55AM EDT | 2022-08-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NXPI220819C00220000 | 2022-07-01 11:56AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NXPI220916C00220000 | 2022-06-30 1:15PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NXPI221021C00220000 | 2022-07-05 11:52AM EDT | 2022-10-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NXPI230120C00220000 | 2022-07-01 3:57PM EDT | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI230317C00220000 | 2022-06-22 9:50AM EDT | 2023-03-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NXPI230616C00220000 | 2022-06-30 10:14AM EDT | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI240119C00220000 | 2022-06-07 12:49PM EDT | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00220000 | 2022-06-09 11:03AM EDT | 2022-07-15 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI220916P00220000 | 2022-06-15 11:41AM EDT | 2022-09-16 | 52.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI221021P00220000 | 2022-06-16 12:00PM EDT | 2022-10-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI230120P00220000 | 2022-06-16 10:09AM EDT | 2023-01-20 | 63.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NXPI230317P00220000 | 2022-04-22 2:52PM EDT | 2023-03-17 | 57.56 | 50.90 | 53.30 | 0.00 | - | 2 | 5 | 0.00% |
| NXPI240119P00220000 | 2022-01-11 10:45AM EDT | 2024-01-19 | 42.14 | 49.95 | 53.25 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
