Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
37.025,04 -1.054,66 (-2,77%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.170,07 -101,66 (-0,17%) CMC Crypto 200
1.277,07 +391,53 (+42,56%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.66 | 0.00 | - | 2 | 120 | 2024-04-19 | 0.20 | +0.10 | +100.00% | 6 | 328 |
| - | - | - | - | - | 2024-04-26 | 1.60 | +1.00 | +166.67% | 1 | 10 |
| - | - | - | - | - | 2024-05-03 | 4.82 | +2.77 | +135.12% | 13 | 70 |
| - | - | - | - | - | 2024-05-10 | 2.82 | 0.00 | - | 4 | 9 |
| 16.00 | -21.20 | -56.99% | 2 | 16 | 2024-05-17 | 5.50 | +1.70 | +44.74% | 234 | 80 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-05-31 | 2.68 | 0.00 | - | 5 | 5 |
| 18.80 | -8.50 | -31.14% | 10 | 219 | 2024-06-21 | 8.77 | +2.45 | +38.77% | 1 | 700 |
| 37.30 | 0.00 | - | 1 | 64 | 2024-07-19 | 9.90 | +1.60 | +19.28% | 42 | 80 |
| 43.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.60 | 0.00 | - | 13 | 105 |
| 40.94 | 0.00 | - | 469 | 468 | 2024-10-18 | 15.70 | +4.42 | +39.18% | 10 | 107 |
| 60.29 | 0.00 | - | 1 | 1 | 2024-12-20 | 15.90 | 0.00 | - | 3 | 12 |
| 35.25 | -4.45 | -11.21% | 1 | 240 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 304 |
| 47.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.11 | 0.00 | - | 7 | 42 |
| 61.20 | 0.00 | - | 4 | 10 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 8 |
