Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI220812C00205000 | 2022-08-01 10:41AM EDT | 2022-08-12 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 23 | 87.89% |
NXPI220819C00205000 | 2022-08-05 11:06AM EDT | 2022-08-19 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 1,193 | 50.20% |
NXPI220826C00205000 | 2022-08-08 10:23AM EDT | 2022-08-26 | 0.47 | 0.35 | 0.45 | 0.00 | - | - | 13 | 32.11% |
NXPI220902C00205000 | 2022-08-11 10:10AM EDT | 2022-09-02 | 0.70 | 0.45 | 0.85 | -0.61 | -46.56% | 30 | 13 | 31.37% |
NXPI220909C00205000 | 2022-08-02 3:05PM EDT | 2022-09-09 | 1.65 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 30.76% |
NXPI220923C00205000 | 2022-08-04 11:51AM EDT | 2022-09-23 | 2.30 | 1.55 | 2.25 | 0.00 | - | - | 1 | 31.15% |