Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
17.731,88 -105,52 (-0,59%) Euro Stoxx 50
4.919,91 -16,66 (-0,34%) Dow Jones 30
37.952,12 +176,74 (+0,47%) Gold
2.398,80 +0,80 (+0,03%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.783,89 +2.275,85 (+3,89%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | 0.00 | - | 1 | 85 | 2024-04-19 | 0.06 | 0.00 | - | 4 | 283 |
| - | - | - | - | - | 2024-04-26 | 0.36 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-05-03 | 1.72 | 0.00 | - | 7 | 5 |
| 38.30 | 0.00 | - | 1 | 6 | 2024-05-17 | 3.02 | 0.00 | - | 101 | 120 |
| 47.00 | 0.00 | - | 1 | 143 | 2024-06-21 | 5.73 | 0.00 | - | 6 | 415 |
| 43.90 | 0.00 | - | 5 | 126 | 2024-07-19 | 6.13 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-09-20 | 10.90 | 0.00 | - | 11 | 42 |
| 55.80 | 0.00 | - | 12 | 13 | 2024-10-18 | 12.60 | 0.00 | - | 1 | 34 |
| 56.41 | 0.00 | - | 6 | 144 | 2025-01-17 | 11.95 | 0.00 | - | 1 | 572 |
| 66.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.73 | 0.00 | - | 1 | 2 |
| 69.60 | 0.00 | - | 1 | 19 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 6 |
