Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
14.861,95 -348,44 (-2,29%) Euro Stoxx 50
4.110,28 -96,86 (-2,30%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
1.994,80 -1,10 (-0,06%) EUR/USD
1,0739 -0,0098 (-0,90%) Bitcoin EUR
26.117,62 +378,01 (+1,47%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 15 | 2023-03-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 2023-03-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 14 | 2023-04-14 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 855 | 2023-04-21 | 23.00 | 0.00 | - | 1 | 24 |
| 2.05 | 0.00 | - | 1 | 2 | 2023-04-28 | - | - | - | - | - |
| 5.90 | 0.00 | - | 22 | 199 | 2023-06-16 | 24.32 | 0.00 | - | 2 | 20 |
| 7.80 | 0.00 | - | 1 | 58 | 2023-07-21 | 27.26 | 0.00 | - | 2 | 9 |
| 13.80 | 0.00 | - | 2 | 12 | 2023-10-20 | - | - | - | - | - |
| 17.60 | 0.00 | - | 7 | 1,116 | 2024-01-19 | 31.90 | 0.00 | - | 1 | 163 |
| 22.65 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 26.45 | 0.00 | - | 2 | 13 | 2025-01-17 | 50.30 | 0.00 | - | 2 | 2 |
