Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220218C002000002022-01-21 2:37PM EST2022-02-1811.0210.4011.35+1.02+10.20%261650.27%
NXPI220304C002000002022-01-18 10:44AM EST2022-03-0411.6514.0014.95-12.54-51.84%-054.30%
NXPI220414C002000002022-01-20 1:27PM EST2022-04-1420.1515.0516.500.00-419943.77%
NXPI220617C002000002022-01-21 9:58AM EST2022-06-1722.9319.4521.85-1.57-6.41%1618443.48%
NXPI220715C002000002021-12-17 11:39AM EST2022-07-1535.8529.9031.950.00-2256.54%
NXPI230120C002000002022-01-20 10:03AM EST2023-01-2034.7428.4031.750.00-636240.20%
NXPI230317C002000002022-01-13 3:39PM EST2023-03-1747.5230.9534.500.00-13840.70%
NXPI240119C002000002022-01-20 3:15PM EST2024-01-1938.8539.0542.50-3.55-8.37%43238.21%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128P002000002022-01-21 3:58PM EST2022-01-285.705.456.10-0.10-1.72%7031656.23%
NXPI220204P002000002022-01-21 2:02PM EST2022-02-047.597.559.55-0.51-6.30%213356.65%
NXPI220211P002000002022-01-21 2:35PM EST2022-02-119.029.0010.65+3.02+50.33%11952.52%
NXPI220218P002000002022-01-21 3:34PM EST2022-02-189.9710.3511.10+1.23+14.07%10318451.09%
NXPI220225P002000002022-01-21 12:14PM EST2022-02-259.0610.7012.30+1.55+20.64%51550.46%
NXPI220414P002000002022-01-21 12:40PM EST2022-04-1415.7015.6517.35+0.67+4.46%1958645.91%
NXPI220617P002000002022-01-21 11:06AM EST2022-06-1718.1520.5022.50+1.70+10.33%525744.70%
NXPI220715P002000002021-12-28 1:19PM EST2022-07-1512.0020.7522.700.00--14041.32%
NXPI230120P002000002022-01-21 10:43AM EST2023-01-2028.9129.2032.10+7.02+32.07%127440.61%
NXPI230317P002000002021-11-11 1:10PM EST2023-03-1726.5023.5525.300.00-24329.71%
NXPI240119P002000002021-11-22 10:41AM EST2024-01-1933.3330.4033.300.00-11129.79%