Deutsche Märkte öffnen in 46 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,96-1,70 (-0,94%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220812C002000002022-08-02 3:35PM EDT2022-08-120.400.300.40+0.06+17.65%2630665.63%
NXPI220819C002000002022-08-03 10:27AM EDT2022-08-191.000.850.95+0.25+33.33%1223150.12%
NXPI220826C002000002022-08-02 10:45AM EDT2022-08-261.351.551.850.00-75749.30%
NXPI220902C002000002022-08-01 9:51AM EDT2022-09-022.652.252.650.00--22447.90%
NXPI220909C002000002022-08-02 3:05PM EDT2022-09-092.232.703.400.00-1246.96%
NXPI220916C002000002022-08-03 3:07PM EDT2022-09-163.703.403.70+0.95+34.55%45294744.14%
NXPI221021C002000002022-08-03 12:23PM EDT2022-10-216.446.406.90+0.84+15.00%152943.51%
NXPI221118C002000002022-07-29 1:32PM EDT2022-11-189.149.109.70+0.14+1.56%2745.00%
NXPI221216C002000002022-07-27 2:47PM EDT2022-12-1610.0010.9011.600.00--1144.49%
NXPI230120C002000002022-08-02 12:38PM EDT2023-01-2012.4012.6013.400.00-757443.32%
NXPI230317C002000002022-08-02 11:49AM EDT2023-03-1715.0016.5017.200.00-39744.34%
NXPI230616C002000002022-07-07 1:46PM EDT2023-06-169.1720.8022.300.00--245.03%
NXPI240119C002000002022-08-01 10:00AM EDT2024-01-1929.1429.6030.800.00-15144.42%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220812P002000002022-08-02 3:13PM EDT2022-08-1219.8014.5015.100.00-140.00%
NXPI220819P002000002022-07-29 9:41AM EDT2022-08-1917.1015.1015.400.00--330.00%
NXPI220916P002000002022-07-27 2:41PM EDT2022-09-1622.4317.7018.500.00--220.00%
NXPI221118P002000002022-07-27 3:14PM EDT2022-11-1826.1022.7023.500.00--326.52%
NXPI221216P002000002022-07-19 2:26PM EDT2022-12-1636.1024.4025.100.00--128.00%
NXPI230120P002000002022-07-27 12:53PM EDT2023-01-2030.1026.1026.700.00-427228.61%
NXPI230317P002000002022-07-26 12:34PM EDT2023-03-1735.2529.0029.600.00-25530.32%
NXPI240119P002000002021-11-22 11:41AM EDT2024-01-1933.3330.8533.900.00-11124.77%