Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
17.739,72 -97,68 (-0,55%) Euro Stoxx 50
4.924,68 -11,89 (-0,24%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,70 -4,30 (-0,18%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.626,24 +2.266,80 (+3,88%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.58 | 0.00 | - | 1 | 32 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-05-17 | 2.05 | 0.00 | - | 1 | 2 |
| 45.93 | 0.00 | - | 2 | 66 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 223 |
| 56.72 | 0.00 | - | 1 | 5 | 2024-07-19 | 5.36 | 0.00 | - | 2 | 23 |
| 66.71 | 0.00 | - | 1 | 1 | 2024-09-20 | 9.60 | 0.00 | - | 6 | 197 |
| 57.30 | 0.00 | - | 1 | 262 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 7.25 | 0.00 | - | 1 | 2 |
| 63.45 | 0.00 | - | 1 | 355 | 2025-01-17 | 9.20 | 0.00 | - | 5 | 273 |
| - | - | - | - | - | 2025-06-20 | 22.30 | 0.00 | - | 1 | 18 |
| 45.68 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
