Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.169,61 +564,84 (+2,21%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.17 | +73.91% | 3 | 40 | 2023-04-06 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 40 | 2023-04-14 | - | - | - | - | - |
| 2.22 | +0.72 | +48.00% | 7 | 472 | 2023-04-21 | 10.50 | -5.90 | -35.98% | 2 | 12 |
| 1.20 | 0.00 | - | 1 | 4 | 2023-04-28 | - | - | - | - | - |
| 6.20 | +0.98 | +18.77% | 2 | 62 | 2023-05-19 | - | - | - | - | - |
| 7.70 | +0.70 | +10.00% | 1 | 209 | 2023-06-16 | 24.26 | 0.00 | - | 1 | 13 |
| 10.39 | +0.30 | +2.97% | 1 | 15 | 2023-07-21 | 22.00 | 0.00 | - | 6 | 26 |
| 16.00 | +0.20 | +1.27% | 1 | 6 | 2023-10-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 31 | 279 | 2024-01-19 | 28.10 | 0.00 | - | 9 | 67 |
| 24.75 | 0.00 | - | - | 22 | 2024-06-21 | - | - | - | - | - |
| 38.75 | 0.00 | - | 2 | 202 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 2 |
