Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128C001950002022-01-20 1:09PM EST2022-01-289.108.0010.20-6.20-40.52%1662.57%
NXPI220218C001950002022-01-12 1:25PM EST2022-02-1817.4813.1014.30-18.42-51.31%1651.61%
NXPI220414C001950002022-01-18 10:37AM EST2022-04-1430.6317.7519.800.00-12146.18%
NXPI220617C001950002022-01-18 2:25PM EST2022-06-1726.4521.9524.550.00-13344.27%
NXPI230120C001950002022-01-21 2:26PM EST2023-01-2033.8031.0033.55-16.70-33.07%56239.72%
NXPI230317C001950002022-01-13 3:39PM EST2023-03-1749.6633.2036.300.00-1740.31%
NXPI240119C001950002022-01-20 12:55PM EST2024-01-1948.8040.7544.350.00-2538.06%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128P001950002022-01-21 3:32PM EST2022-01-283.413.404.65+1.06+45.11%168961.28%
NXPI220204P001950002022-01-21 3:32PM EST2022-02-046.006.107.10+4.66+347.76%5359.60%
NXPI220211P001950002022-01-20 9:49AM EST2022-02-116.205.506.20+1.60+34.78%-045.83%
NXPI220218P001950002022-01-21 3:23PM EST2022-02-187.758.108.65+1.00+14.81%325951.14%
NXPI220225P001950002022-01-21 11:32AM EST2022-02-256.778.6010.00+1.97+41.04%32551.28%
NXPI220414P001950002022-01-21 3:38PM EST2022-04-1413.1713.1514.55+0.72+5.78%14624445.38%
NXPI220617P001950002022-01-21 11:06AM EST2022-06-1716.0017.4519.65+1.05+7.02%1565444.38%
NXPI220715P001950002022-01-19 11:29AM EST2022-07-1514.1019.3521.350.00-1623643.83%
NXPI230120P001950002022-01-07 11:01AM EST2023-01-2019.8026.2528.650.00-318439.81%
NXPI230317P001950002022-01-13 3:39PM EST2023-03-1721.4628.3031.800.00-26540.88%
NXPI240119P001950002021-11-22 10:41AM EST2024-01-1930.9528.2031.000.00-1030.31%