Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419C00195000 | 2024-03-08 1:15PM EDT | 2024-04-19 | 62.58 | 51.80 | 55.60 | 0.00 | - | 1 | 32 | 63.60% |
NXPI240621C00195000 | 2024-02-15 12:08PM EDT | 2024-06-21 | 45.93 | 46.10 | 47.50 | 0.00 | - | 2 | 66 | 0.00% |
NXPI240719C00195000 | 2024-02-29 11:28AM EDT | 2024-07-19 | 56.72 | 55.60 | 58.20 | 0.00 | - | 1 | 5 | 46.52% |
NXPI240920C00195000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 66.71 | 59.80 | 61.40 | 0.00 | - | 1 | 1 | 44.84% |
NXPI241018C00195000 | 2024-03-19 12:21PM EDT | 2024-10-18 | 51.70 | 60.80 | 62.10 | 0.00 | - | 264 | 262 | 43.09% |
NXPI250117C00195000 | 2024-02-26 3:05PM EDT | 2025-01-17 | 63.45 | 63.50 | 64.50 | 0.00 | - | 1 | 355 | 39.79% |
NXPI260116C00195000 | 2023-11-15 1:38PM EDT | 2026-01-16 | 45.68 | 64.10 | 68.20 | 0.00 | - | 1 | 0 | 30.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240405P00195000 | 2024-03-18 10:26AM EDT | 2024-04-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 98.58% |
NXPI240419P00195000 | 2024-03-26 11:09AM EDT | 2024-04-19 | 0.75 | 0.05 | 0.70 | 0.00 | - | 5 | 126 | 53.17% |
NXPI240517P00195000 | 2024-03-18 12:25PM EDT | 2024-05-17 | 1.47 | 0.25 | 0.95 | 0.00 | - | - | 2 | 42.41% |
NXPI240621P00195000 | 2024-03-21 11:28AM EDT | 2024-06-21 | 1.57 | 1.25 | 1.45 | 0.00 | - | 3 | 231 | 35.91% |
NXPI240719P00195000 | 2024-03-21 9:48AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.10 | 0.00 | - | 2 | 23 | 34.33% |
NXPI240920P00195000 | 2024-03-06 11:23AM EDT | 2024-09-20 | 4.70 | 3.80 | 4.10 | 0.00 | - | 131 | 188 | 33.76% |
NXPI241018P00195000 | 2024-03-28 3:04PM EDT | 2024-10-18 | 5.00 | 4.70 | 5.00 | +0.10 | +2.04% | 1 | 2 | 33.61% |
NXPI241220P00195000 | 2024-03-21 1:25PM EDT | 2024-12-20 | 7.25 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 34.53% |
NXPI250117P00195000 | 2024-03-21 10:18AM EDT | 2025-01-17 | 8.30 | 7.70 | 8.30 | 0.00 | - | 50 | 268 | 34.08% |
NXPI250620P00195000 | 2024-01-31 1:21PM EDT | 2025-06-20 | 22.30 | 10.70 | 11.70 | 0.00 | - | 1 | 18 | 32.23% |