Deutsche Märkte öffnen in 7 Stunden 30 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,09-1,94 (-1,31%)
Börsenschluss: 04:00PM EDT
146,26 +0,17 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708C001950002022-06-27 3:02PM EDT2022-07-080.010.000.750.00-26124.51%
NXPI220715C001950002022-06-30 9:50AM EDT2022-07-150.380.000.750.00-161484.57%
NXPI220729C001950002022-06-15 12:20PM EDT2022-07-293.230.002.250.00--273.63%
NXPI220819C001950002022-06-29 9:42AM EDT2022-08-190.670.300.950.00-1453.10%
NXPI220916C001950002022-06-30 10:06AM EDT2022-09-160.800.651.050.00-17743.18%
NXPI221021C001950002022-06-30 1:32PM EDT2022-10-211.781.501.850.00-49241.21%
NXPI230120C001950002022-06-29 2:01PM EDT2023-01-204.833.904.500.00-314140.33%
NXPI230317C001950002022-06-16 3:30PM EDT2023-03-1710.905.406.600.00-1533141.29%
NXPI240119C001950002022-06-02 11:59AM EDT2024-01-1933.5111.9015.400.00-21541.42%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708P001950002022-05-27 11:54AM EDT2022-07-089.4034.1037.800.00-110.00%
NXPI220715P001950002022-06-29 1:11PM EDT2022-07-1546.3548.4049.700.00-123572.27%
NXPI220722P001950002022-06-15 2:32PM EDT2022-07-2231.1047.8050.000.00--084.94%
NXPI220812P001950002022-06-30 10:42AM EDT2022-08-1248.5047.6050.40+48.50--464.06%
NXPI220916P001950002022-06-02 10:13AM EDT2022-09-1622.0048.1051.200.00-11052.92%
NXPI221021P001950002022-06-07 12:02PM EDT2022-10-2126.9049.3051.100.00-242843.24%
NXPI230120P001950002022-06-15 3:34PM EDT2023-01-2035.7051.3053.500.00-222540.66%
NXPI230317P001950002022-05-10 12:02PM EDT2023-03-1739.3729.7033.200.00-1660.00%
NXPI230616P001950002022-05-31 2:17PM EDT2023-06-1631.3054.0055.500.00--135.52%
NXPI240119P001950002022-02-01 11:42AM EDT2024-01-1936.3342.7045.750.00-110.00%