Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
247,77+2,33 (+0,95%)
Börsenschluss: 04:00PM EDT
248,00 +0,23 (+0,09%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240419C001950002024-03-08 1:15PM EDT2024-04-1962.5851.8055.600.00-13263.60%
NXPI240621C001950002024-02-15 12:08PM EDT2024-06-2145.9346.1047.500.00-2660.00%
NXPI240719C001950002024-02-29 11:28AM EDT2024-07-1956.7255.6058.200.00-1546.52%
NXPI240920C001950002024-03-01 12:01PM EDT2024-09-2066.7159.8061.400.00-1144.84%
NXPI241018C001950002024-03-19 12:21PM EDT2024-10-1851.7060.8062.100.00-26426243.09%
NXPI250117C001950002024-02-26 3:05PM EDT2025-01-1763.4563.5064.500.00-135539.79%
NXPI260116C001950002023-11-15 1:38PM EDT2026-01-1645.6864.1068.200.00-1030.50%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240405P001950002024-03-18 10:26AM EDT2024-04-050.050.001.350.00--398.58%
NXPI240419P001950002024-03-26 11:09AM EDT2024-04-190.750.050.700.00-512653.17%
NXPI240517P001950002024-03-18 12:25PM EDT2024-05-171.470.250.950.00--242.41%
NXPI240621P001950002024-03-21 11:28AM EDT2024-06-211.571.251.450.00-323135.91%
NXPI240719P001950002024-03-21 9:48AM EDT2024-07-191.901.852.100.00-22334.33%
NXPI240920P001950002024-03-06 11:23AM EDT2024-09-204.703.804.100.00-13118833.76%
NXPI241018P001950002024-03-28 3:04PM EDT2024-10-185.004.705.00+0.10+2.04%1233.61%
NXPI241220P001950002024-03-21 1:25PM EDT2024-12-207.257.007.600.00-1234.53%
NXPI250117P001950002024-03-21 10:18AM EDT2025-01-178.307.708.300.00-5026834.08%
NXPI250620P001950002024-01-31 1:21PM EDT2025-06-2022.3010.7011.700.00-11832.23%