Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.404,40 +6,40 (+0,27%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.818,57 +3.305,74 (+5,75%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.57 | 0.00 | - | 3 | 28 | 2024-04-19 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | 151 | 0 |
| 56.11 | 0.00 | - | 1 | 46 | 2024-06-21 | 2.54 | 0.00 | - | 3 | 0 |
| 53.35 | 0.00 | - | 1 | 8 | 2024-07-19 | 3.77 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-09-20 | 5.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 6.30 | 0.00 | - | 6 | 0 |
| 63.31 | 0.00 | - | 4 | 23 | 2025-01-17 | 7.60 | 0.00 | - | 12 | 322 |
| 53.85 | 0.00 | - | - | 1 | 2025-06-20 | 11.50 | 0.00 | - | 16 | 0 |
| 56.60 | 0.00 | - | 5 | 3 | 2026-01-16 | 12.86 | 0.00 | - | 2 | 104 |
