Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.306,48 +405,28 (+1,56%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +2.60 | +288.89% | 249 | 11 | 2023-04-06 | 2.55 | -2.53 | -49.80% | 28 | 4 |
| 4.70 | +1.25 | +36.23% | 18 | 9 | 2023-04-14 | - | - | - | - | - |
| 6.25 | +1.65 | +35.87% | 10 | 363 | 2023-04-21 | 6.40 | 0.00 | - | 11 | 70 |
| 6.80 | +1.32 | +24.09% | 7 | 9 | 2023-04-28 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 2023-05-05 | - | - | - | - | - |
| 11.00 | +1.70 | +18.28% | 2 | 44 | 2023-05-19 | - | - | - | - | - |
| 13.10 | +1.70 | +14.91% | 6 | 111 | 2023-06-16 | 12.00 | -1.20 | -9.09% | 24 | 47 |
| 14.20 | -0.10 | -0.70% | 10 | 24 | 2023-07-21 | 16.60 | 0.00 | - | 5 | 16 |
| 15.80 | 0.00 | - | 5 | 5 | 2023-10-20 | 19.80 | 0.00 | - | 2 | 5 |
| 19.61 | 0.00 | - | 6 | 190 | 2024-01-19 | 27.10 | 0.00 | - | 42 | 2,782 |
| - | - | - | - | - | 2024-06-21 | 28.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-01-17 | 31.89 | 0.00 | - | 50 | 222 |
