Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220218C001850002022-01-21 11:16AM EST2022-02-1824.6519.6020.95+24.65-1253.97%
NXPI220318C001850002022-01-21 11:48AM EST2022-03-1825.4521.4524.20+25.45-1052.44%
NXPI220414C001850002022-01-20 10:07AM EST2022-04-1430.9624.1525.450.00-35246.64%
NXPI220617C001850002022-01-20 2:12PM EST2022-06-1734.0028.0030.100.00-11345.09%
NXPI230120C001850002022-01-05 3:32PM EST2023-01-2055.0036.0039.000.00-12540.70%
NXPI230317C001850002021-12-22 2:56PM EST2023-03-1757.9538.4541.150.00-1440.61%
NXPI240119C001850002022-01-21 10:14AM EST2024-01-1947.0545.5548.55-16.45-25.91%42437.95%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128P001850002022-01-21 9:37AM EST2022-01-281.261.012.25+0.64+103.23%11466.80%
NXPI220204P001850002022-01-21 10:44AM EST2022-02-042.503.154.00+0.92+58.23%142663.40%
NXPI220211P001850002022-01-21 11:04AM EST2022-02-112.993.855.20+2.11+239.77%2157.51%
NXPI220218P001850002022-01-21 10:48AM EST2022-02-184.694.805.70+1.06+29.20%273553.56%
NXPI220225P001850002022-01-18 11:21AM EST2022-02-252.305.206.400.00-1250.43%
NXPI220304P001850002022-01-21 2:26PM EST2022-03-045.656.007.15+5.65-1551.82%
NXPI220318P001850002022-01-21 3:20PM EST2022-03-187.397.708.60+7.39-46250.09%
NXPI220414P001850002022-01-21 3:19PM EST2022-04-149.009.3510.10+2.00+28.57%20948345.48%
NXPI220617P001850002022-01-21 2:15PM EST2022-06-1713.2013.2514.70+2.45+22.79%531644.13%
NXPI220715P001850002022-01-18 12:01AM EST2022-07-157.5514.9016.800.00--944.57%
NXPI230120P001850002022-01-19 12:41PM EST2023-01-2017.6521.4024.650.00-15241.55%
NXPI230317P001850002022-01-21 10:12AM EST2023-03-1724.4923.3026.80+5.44+28.56%16241.39%
NXPI240119P001850002021-12-08 11:26AM EST2024-01-1924.5023.4026.700.00-114831.34%