Deutsche Märkte öffnen in 8 Stunden 25 Minuten
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.169,07 +1.095,62 (+4,37%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +1.20 | +300.00% | 86 | 109 | 2023-03-31 | 2.60 | -5.16 | -66.49% | 6 | 34 |
| 2.85 | +1.63 | +133.61% | 10 | 18 | 2023-04-06 | 5.20 | -1.70 | -24.64% | 4 | 18 |
| 6.25 | 0.00 | - | 1 | 30 | 2023-04-14 | 9.33 | 0.00 | - | 5 | 6 |
| 5.74 | +2.51 | +77.71% | 18 | 259 | 2023-04-21 | 6.07 | -2.83 | -31.80% | 3 | 540 |
| 3.90 | 0.00 | - | 2 | 1 | 2023-04-28 | 5.75 | 0.00 | - | - | 10 |
| 10.14 | +3.04 | +42.82% | 1 | 55 | 2023-05-19 | 9.89 | -2.66 | -21.20% | 3 | 81 |
| 8.60 | 0.00 | - | 3 | 214 | 2023-06-16 | 14.00 | +2.60 | +22.81% | 1 | 83 |
| 12.70 | 0.00 | - | 1 | 68 | 2023-07-21 | 18.07 | 0.00 | - | 6 | 16 |
| 20.90 | 0.00 | - | - | 1 | 2023-10-20 | 18.10 | 0.00 | - | 2 | 6 |
| 21.90 | 0.00 | - | 13 | 214 | 2024-01-19 | 22.47 | -2.43 | -9.76% | 1 | 1,100 |
| - | - | - | - | - | 2024-06-21 | 25.66 | 0.00 | - | 1 | 62 |
| 42.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 29.00 | 0.00 | - | 10 | 11 |
