Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
215,55+3,85 (+1,82%)
Börsenschluss: 04:00PM EST
216,20 +0,65 (+0,30%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231215C001800002023-12-01 10:13AM EST2023-12-1524.6034.7036.500.00-28355.66%
NXPI231222C001800002023-11-07 10:11AM EST2023-12-2213.3530.8033.400.00--80.00%
NXPI231229C001800002023-11-24 10:36AM EST2023-12-2921.3034.6037.400.00-1164.67%
NXPI240119C001800002023-11-30 3:49PM EST2024-01-1925.4035.0037.000.00-12,78342.63%
NXPI240315C001800002023-11-21 11:59AM EST2024-03-1526.9038.8039.900.00-82540.09%
NXPI240419C001800002023-12-06 12:01PM EST2024-04-1935.9440.3041.100.00-11138.00%
NXPI240621C001800002023-11-14 9:30AM EST2024-06-2127.2543.6045.800.00-14341.67%
NXPI240719C001800002023-11-07 10:32AM EST2024-07-1927.3041.6042.400.00-2232.09%
NXPI250117C001800002023-12-07 3:27PM EST2025-01-1752.6051.8052.50+3.05+6.16%117038.31%
NXPI260116C001800002023-11-14 10:08AM EST2026-01-1647.4460.1062.700.00-1037.71%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231215P001800002023-12-08 12:04PM EST2023-12-150.050.050.55-0.06-54.55%366273.14%
NXPI231222P001800002023-12-08 9:30AM EST2023-12-220.430.000.30-0.59-57.84%1851.76%
NXPI231229P001800002023-12-01 10:11AM EST2023-12-290.500.000.550.00-11347.61%
NXPI240105P001800002023-11-24 9:30AM EST2024-01-051.290.050.950.00-1146.75%
NXPI240112P001800002023-12-06 10:49AM EST2024-01-120.650.100.850.00-2240.70%
NXPI240119P001800002023-12-07 1:37PM EST2024-01-190.750.450.650.00-311,31534.91%
NXPI240315P001800002023-12-07 11:12AM EST2024-03-152.482.452.60-0.77-23.69%17033.33%
NXPI240419P001800002023-12-07 9:42AM EST2024-04-193.443.503.70-1.54-30.92%11332.38%
NXPI240621P001800002023-11-29 11:31AM EST2024-06-218.035.706.300.00-165633.07%
NXPI240719P001800002023-11-07 1:07PM EST2024-07-1916.007.307.700.00-344533.89%
NXPI250117P001800002023-12-08 1:45PM EST2025-01-1711.6011.6012.10-2.30-16.55%14031.63%