Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,69-2,51 (-1,43%)
Börsenschluss: 01:00PM EST
172,78 +0,09 (+0,05%)
Nachbörse: 04:47PM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221202C001800002022-11-25 10:30AM EST2022-12-021.200.801.00-1.05-46.67%28438.92%
NXPI221209C001800002022-11-25 11:43AM EST2022-12-092.211.902.15-0.89-28.71%12037.48%
NXPI221216C001800002022-11-25 12:32PM EST2022-12-163.503.103.40-1.16-24.89%1723138.89%
NXPI221223C001800002022-11-18 12:15PM EST2022-12-234.403.804.600.00-1140.32%
NXPI221230C001800002022-11-16 12:44PM EST2022-12-304.704.505.300.00-1339.42%
NXPI230106C001800002022-11-25 11:28AM EST2023-01-066.025.306.10+6.02-2039.48%
NXPI230120C001800002022-11-25 12:43PM EST2023-01-207.506.907.40-1.30-14.77%246039.07%
NXPI230317C001800002022-11-23 3:17PM EST2023-03-1714.1012.2012.900.00-412142.10%
NXPI230421C001800002022-11-25 12:55PM EST2023-04-2115.0014.6015.20-1.30-7.98%81541.99%
NXPI230616C001800002022-11-21 1:26PM EST2023-06-1617.0017.8019.000.00-26843.11%
NXPI230721C001800002022-11-22 9:55AM EST2023-07-2118.2019.7020.90+18.20--343.22%
NXPI240119C001800002022-11-25 10:04AM EST2024-01-1929.5027.6028.70+3.00+11.32%410843.12%
NXPI250117C001800002022-10-14 1:30PM EST2025-01-1719.2735.7039.800.00-2242.76%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221202P001800002022-11-22 10:56AM EST2022-12-0210.807.508.500.00-2341.82%
NXPI221209P001800002022-11-23 3:33PM EST2022-12-097.408.709.40+7.40--936.94%
NXPI221216P001800002022-11-23 3:33PM EST2022-12-169.3010.4011.000.00-103740.85%
NXPI221223P001800002022-11-23 3:36PM EST2022-12-2310.1011.2011.80+10.10--2039.71%
NXPI230120P001800002022-11-23 3:59PM EST2023-01-2012.8413.6014.300.00-1351,79037.51%
NXPI230317P001800002022-11-23 9:58AM EST2023-03-1716.1018.1018.900.00-19438.65%
NXPI230421P001800002022-11-21 1:13PM EST2023-04-2123.0020.1020.700.00-1337.85%
NXPI230616P001800002022-11-23 12:53PM EST2023-06-1621.6022.5023.400.00-63737.45%
NXPI240119P001800002022-11-11 1:00PM EST2024-01-1932.9029.0030.800.00-194136.05%