Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128C001800002022-01-21 9:33AM EST2022-01-2820.9519.8522.45-11.60-35.64%1173.71%
NXPI220218C001800002022-01-10 3:44PM EST2022-02-1826.2523.3025.20-3.67-12.27%1256.67%
NXPI220414C001800002021-12-16 10:44AM EST2022-04-1450.2046.8549.050.00-1510104.49%
NXPI220617C001800002022-01-06 2:45PM EST2022-06-1753.3530.9533.150.00-3745.53%
NXPI230120C001800002022-01-12 2:29PM EST2023-01-2061.8938.6041.800.00-27241.07%
NXPI230317C001800002022-01-10 1:45PM EST2023-03-1753.9941.0043.550.00-76340.50%
NXPI240119C001800002022-01-14 11:26AM EST2024-01-1949.1647.7050.95-16.51-25.14%11038.04%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128P001800002022-01-19 3:35PM EST2022-01-280.420.701.560.00-1372.36%
NXPI220204P001800002022-01-21 10:29AM EST2022-02-042.001.602.38+0.90+81.82%--59.40%
NXPI220211P001800002022-01-21 1:46PM EST2022-02-112.612.954.10+0.26+11.06%61460.19%
NXPI220218P001800002022-01-21 1:59PM EST2022-02-183.613.704.65+0.61+20.33%412455.90%
NXPI220225P001800002022-01-18 11:21AM EST2022-02-253.903.154.00+1.91+95.98%-048.85%
NXPI220414P001800002022-01-21 3:04PM EST2022-04-147.557.659.25+2.40+46.60%18830648.71%
NXPI220617P001800002022-01-21 11:06AM EST2022-06-1710.5511.7014.15+1.85+21.26%333747.69%
NXPI220715P001800002022-01-21 3:04PM EST2022-07-1512.7012.0514.45+5.90+86.76%782144.30%
NXPI230120P001800002022-01-20 3:54PM EST2023-01-2020.1718.9021.250.00-5045240.25%
NXPI230317P001800002022-01-13 3:39PM EST2023-03-1715.4421.4524.600.00-28741.82%
NXPI240119P001800002022-01-19 10:41AM EST2024-01-1924.4527.2530.800.00-1781,11137.88%