Deutsche Märkte öffnen in 7 Stunden 2 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,09-1,94 (-1,31%)
Börsenschluss: 04:00PM EDT
146,26 +0,17 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708C001800002022-07-01 11:10AM EDT2022-07-080.250.000.25+0.15+150.00%215479.69%
NXPI220715C001800002022-07-01 11:11AM EDT2022-07-150.050.000.10-0.10-66.67%655352.34%
NXPI220722C001800002022-06-28 12:09PM EDT2022-07-220.800.001.100.00-11557.08%
NXPI220729C001800002022-06-29 2:19PM EDT2022-07-290.800.351.000.00-11551.42%
NXPI220819C001800002022-07-01 12:50PM EDT2022-08-191.071.101.50-1.68-61.09%15647.27%
NXPI220916C001800002022-06-29 1:02PM EDT2022-09-162.631.952.250.00-26942.47%
NXPI221021C001800002022-06-28 3:33PM EDT2022-10-216.003.103.600.00-45141.36%
NXPI230120C001800002022-07-01 1:23PM EDT2023-01-206.406.507.20-5.02-43.96%331640.97%
NXPI230317C001800002022-06-14 10:31AM EDT2023-03-1722.208.609.400.00-349641.28%
NXPI240119C001800002022-07-01 10:37AM EDT2024-01-1916.6015.8019.10-7.32-30.60%13641.78%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708P001800002022-06-21 3:31PM EDT2022-07-0821.3033.2034.500.00-12105.86%
NXPI220715P001800002022-07-01 12:01PM EDT2022-07-1536.0033.3034.50+5.00+16.13%227571.92%
NXPI220722P001800002022-06-13 11:05AM EDT2022-07-2217.1032.9035.000.00-21067.14%
NXPI220729P001800002022-06-16 9:59AM EDT2022-07-2922.7933.2035.000.00-151657.79%
NXPI220819P001800002022-07-01 12:01PM EDT2022-08-1936.8534.5035.30+7.35+24.92%1746.29%
NXPI220916P001800002022-06-17 12:46PM EDT2022-09-1627.9635.2036.800.00-115746.20%
NXPI221021P001800002022-06-07 12:08PM EDT2022-10-2118.3036.6037.300.00-45740.48%
NXPI230120P001800002022-06-30 3:53PM EDT2023-01-2039.6539.5040.200.00-101,79138.54%
NXPI230317P001800002022-05-13 3:05PM EDT2023-03-1726.0025.8026.900.00-8950.00%
NXPI240119P001800002022-06-07 1:01PM EDT2024-01-1933.0046.2049.800.00-11,33037.32%