Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.089,69 -5,43 (-0,02%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.98 | +4.68 | +41.42% | 6 | 5 | 2023-04-06 | 0.26 | -0.24 | -48.00% | 10 | 127 |
| 14.01 | 0.00 | - | 1 | 2 | 2023-04-14 | 0.88 | -0.44 | -33.33% | 12 | 52 |
| 11.45 | 0.00 | - | 1 | 108 | 2023-04-21 | 1.10 | -0.70 | -38.89% | 29 | 569 |
| 9.04 | 0.00 | - | 5 | 7 | 2023-04-28 | 2.09 | -0.89 | -29.87% | 38 | 7 |
| - | - | - | - | - | 2023-05-05 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-19 | 8.90 | 0.00 | - | 6 | 18 |
| 21.09 | 0.00 | - | 1 | 84 | 2023-06-16 | 5.80 | -3.10 | -34.83% | 4 | 186 |
| 15.87 | 0.00 | - | 1 | 13 | 2023-07-21 | 10.10 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 2023-10-20 | 13.80 | 0.00 | - | 2 | 268 |
| 32.10 | 0.00 | - | 1 | 370 | 2024-01-19 | 20.20 | 0.00 | - | 1 | 626 |
| - | - | - | - | - | 2024-06-21 | 19.70 | 0.00 | - | - | 42 |
| 43.95 | 0.00 | - | 1 | 10 | 2025-01-17 | 34.50 | 0.00 | - | - | 8 |
