Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.414,53 -349,22 (-1,10%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220414C00170000 | 2022-01-21 9:33AM EST | 2022-04-14 | 34.60 | 34.35 | 36.50 | -16.40 | -32.16% | 1 | 28 | 50.60% |
| NXPI220617C00170000 | 2022-01-21 3:45PM EST | 2022-06-17 | 40.00 | 37.95 | 40.00 | -4.90 | -10.91% | 27 | 4 | 47.05% |
| NXPI220715C00170000 | 2022-01-21 9:54AM EST | 2022-07-15 | 38.90 | 42.10 | 44.30 | -12.25 | -23.95% | 1 | 1 | 50.35% |
| NXPI230120C00170000 | 2022-01-21 9:31AM EST | 2023-01-20 | 43.66 | 44.65 | 47.45 | -9.74 | -18.24% | 1 | 55 | 41.32% |
| NXPI230317C00170000 | 2021-11-30 1:53PM EST | 2023-03-17 | 64.20 | 68.30 | 71.75 | 0.00 | - | 1 | 19 | 69.67% |
| NXPI240119C00170000 | 2021-12-31 2:21PM EST | 2024-01-19 | 76.80 | 53.15 | 56.40 | 0.00 | - | 2 | 4 | 38.60% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220128P00170000 | 2022-01-21 3:43PM EST | 2022-01-28 | 0.56 | 0.53 | 1.38 | +0.22 | +64.71% | 3 | 3 | 95.07% |
| NXPI220211P00170000 | 2022-01-21 2:35PM EST | 2022-02-11 | 1.31 | 0.91 | 2.15 | +0.88 | +204.65% | 1 | 4 | 59.33% |
| NXPI220218P00170000 | 2022-01-21 1:59PM EST | 2022-02-18 | 1.89 | 1.90 | 2.63 | +0.42 | +28.57% | 24 | 41 | 57.79% |
| NXPI220414P00170000 | 2022-01-21 1:16PM EST | 2022-04-14 | 4.70 | 4.20 | 5.85 | +1.55 | +49.21% | 5 | 84 | 48.05% |
| NXPI220617P00170000 | 2022-01-21 11:06AM EST | 2022-06-17 | 7.80 | 8.75 | 10.50 | +2.05 | +35.65% | 4 | 411 | 48.20% |
| NXPI220715P00170000 | 2022-01-20 11:01AM EST | 2022-07-15 | 7.10 | 8.80 | 11.50 | 0.00 | - | 1 | 2 | 46.43% |
| NXPI230120P00170000 | 2022-01-20 3:54PM EST | 2023-01-20 | 16.27 | 14.70 | 17.20 | 0.00 | - | 50 | 455 | 40.89% |
| NXPI230317P00170000 | 2021-11-03 12:40PM EST | 2023-03-17 | 14.60 | 13.60 | 16.90 | 0.00 | - | 42 | 104 | 37.64% |
| NXPI240119P00170000 | 2022-01-21 9:38AM EST | 2024-01-19 | 24.70 | 22.80 | 26.15 | +3.55 | +16.78% | 1 | 305 | 38.32% |
© 2022 Yahoo. Alle Rechte vorbehalten.
