Deutsche Märkte öffnen in 7 Stunden 54 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,09-1,94 (-1,31%)
Börsenschluss: 04:00PM EDT
146,26 +0,17 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708C001700002022-06-28 2:43PM EDT2022-07-080.590.000.300.00-33263.09%
NXPI220715C001700002022-06-30 11:20AM EDT2022-07-150.400.100.250.00-155146.97%
NXPI220722C001700002022-06-30 10:51AM EDT2022-07-220.800.300.950.00-213451.56%
NXPI220729C001700002022-06-29 2:14PM EDT2022-07-291.851.051.600.00-1251.86%
NXPI220805C001700002022-06-29 2:06PM EDT2022-08-052.421.452.100.00-1350.64%
NXPI220819C001700002022-07-01 12:50PM EDT2022-08-192.232.352.65-1.07-32.42%11246.38%
NXPI220916C001700002022-07-01 10:23AM EDT2022-09-163.903.504.10-0.70-15.22%52543.98%
NXPI221021C001700002022-07-01 3:57PM EDT2022-10-215.505.205.70-1.25-18.52%51142.32%
NXPI230120C001700002022-06-24 9:50AM EDT2023-01-2015.008.9010.000.00-39642.22%
NXPI230317C001700002022-06-29 12:11PM EDT2023-03-1713.0011.2012.400.00-12442.46%
NXPI240119C001700002022-06-10 1:05PM EDT2024-01-1941.0519.0022.100.00-22842.16%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708P001700002022-06-16 11:36AM EDT2022-07-0815.1223.2024.500.00-202283.30%
NXPI220715P001700002022-07-01 3:58PM EDT2022-07-1524.0223.5024.40+1.57+6.99%120054.15%
NXPI220722P001700002022-06-27 3:51PM EDT2022-07-2214.0023.5025.200.00-1656.35%
NXPI220819P001700002022-06-30 3:06PM EDT2022-08-1926.1925.6026.400.00-111445.33%
NXPI220916P001700002022-07-01 9:49AM EDT2022-09-1626.1027.1027.90+0.32+1.24%120443.48%
NXPI221021P001700002022-06-30 12:11PM EDT2022-10-2127.8827.8030.200.00-19744.43%
NXPI230120P001700002022-06-24 3:04PM EDT2023-01-2025.2032.0032.900.00-11,96639.77%
NXPI230317P001700002022-05-31 3:14PM EDT2023-03-1717.3033.8034.500.00-2515038.65%
NXPI240119P001700002022-06-30 3:53PM EDT2024-01-1940.1539.5042.000.00-1034236.66%