Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220414C001700002022-01-21 9:33AM EST2022-04-1434.6034.3536.50-16.40-32.16%12850.60%
NXPI220617C001700002022-01-21 3:45PM EST2022-06-1740.0037.9540.00-4.90-10.91%27447.05%
NXPI220715C001700002022-01-21 9:54AM EST2022-07-1538.9042.1044.30-12.25-23.95%1150.35%
NXPI230120C001700002022-01-21 9:31AM EST2023-01-2043.6644.6547.45-9.74-18.24%15541.32%
NXPI230317C001700002021-11-30 1:53PM EST2023-03-1764.2068.3071.750.00-11969.67%
NXPI240119C001700002021-12-31 2:21PM EST2024-01-1976.8053.1556.400.00-2438.60%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128P001700002022-01-21 3:43PM EST2022-01-280.560.531.38+0.22+64.71%3395.07%
NXPI220211P001700002022-01-21 2:35PM EST2022-02-111.310.912.15+0.88+204.65%1459.33%
NXPI220218P001700002022-01-21 1:59PM EST2022-02-181.891.902.63+0.42+28.57%244157.79%
NXPI220414P001700002022-01-21 1:16PM EST2022-04-144.704.205.85+1.55+49.21%58448.05%
NXPI220617P001700002022-01-21 11:06AM EST2022-06-177.808.7510.50+2.05+35.65%441148.20%
NXPI220715P001700002022-01-20 11:01AM EST2022-07-157.108.8011.500.00-1246.43%
NXPI230120P001700002022-01-20 3:54PM EST2023-01-2016.2714.7017.200.00-5045540.89%
NXPI230317P001700002021-11-03 12:40PM EST2023-03-1714.6013.6016.900.00-4210437.64%
NXPI240119P001700002022-01-21 9:38AM EST2024-01-1924.7022.8026.15+3.55+16.78%130538.32%