Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
205,96+5,93 (+2,96%)
Ab 12:47PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231201C001700002023-11-20 2:00PM EST2023-12-0134.0036.1036.500.00-22121.48%
NXPI231208C001700002023-11-01 11:27AM EST2023-12-088.9736.3036.700.00-7573.00%
NXPI231215C001700002023-11-20 12:53PM EST2023-12-1532.5236.1037.100.00-133058.06%
NXPI231222C001700002023-11-17 10:34AM EST2023-12-2230.3636.0037.000.00-1154.81%
NXPI240119C001700002023-11-20 1:23PM EST2024-01-1934.6536.8037.400.00-235440.58%
NXPI240315C001700002023-11-13 9:45AM EST2024-03-1522.8539.8040.500.00-1541.17%
NXPI240419C001700002023-10-23 1:52PM EST2024-04-1927.1035.7036.500.00--119.26%
NXPI240621C001700002023-10-19 1:35PM EST2024-06-2134.6040.8041.900.00-141833.30%
NXPI250117C001700002023-11-22 11:27AM EST2025-01-1748.2051.6052.200.00-22339.04%
NXPI260116C001700002023-11-07 10:06AM EST2026-01-1650.1060.3061.400.00-81037.91%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231201P001700002023-11-21 9:59AM EST2023-12-010.050.000.10-0.03-37.50%2890.63%
NXPI231208P001700002023-11-28 2:06PM EST2023-12-080.100.000.100.00-31654.39%
NXPI231215P001700002023-11-29 9:30AM EST2023-12-150.290.100.15+0.04+16.00%249044.34%
NXPI231222P001700002023-11-07 2:14PM EST2023-12-222.730.000.700.00--149.88%
NXPI231229P001700002023-11-14 10:03AM EST2023-12-291.400.000.000.00--212.50%
NXPI240119P001700002023-11-28 12:11PM EST2024-01-190.850.600.750.00-61,16934.42%
NXPI240315P001700002023-11-27 1:41PM EST2024-03-153.202.302.750.00-524834.31%
NXPI240419P001700002023-11-16 9:56AM EST2024-04-194.933.403.800.00-22533.44%
NXPI240621P001700002023-11-16 1:23PM EST2024-06-217.705.406.000.00-1533833.47%
NXPI240719P001700002023-11-09 12:54PM EST2024-07-1912.906.206.700.00-22332.96%
NXPI250117P001700002023-11-27 3:17PM EST2025-01-1712.6011.0011.500.00-123032.18%
NXPI260116P001700002023-11-15 10:37AM EST2026-01-1619.8017.1020.100.00-1432.52%