Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,69-2,51 (-1,43%)
Börsenschluss: 01:00PM EST
172,78 +0,09 (+0,05%)
Nachbörse: 04:47PM EST
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221202C001700002022-11-23 10:22AM EST2022-12-029.954.805.300.00-3043.41%
NXPI221209C001700002022-11-25 12:25PM EST2022-12-097.106.406.90-3.97-35.86%1042.25%
NXPI221216C001700002022-11-25 12:20PM EST2022-12-168.407.808.20-1.55-15.58%216042.32%
NXPI221223C001700002022-11-22 3:55PM EST2022-12-239.178.409.400.00-4042.96%
NXPI221230C001700002022-11-16 1:36PM EST2022-12-308.109.1010.000.00-2041.19%
NXPI230120C001700002022-11-25 12:20PM EST2023-01-2012.3711.8012.40-1.62-11.58%8041.50%
NXPI230317C001700002022-11-21 11:24AM EST2023-03-1716.4017.2017.900.00-332743.93%
NXPI230421C001700002022-11-14 9:30AM EST2023-04-2118.4818.7020.500.00-1044.38%
NXPI230616C001700002022-11-23 10:54AM EST2023-06-1626.1022.3024.100.00-2044.90%
NXPI240119C001700002022-11-22 12:11PM EST2024-01-1931.5031.7033.900.00-1044.84%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221202P001700002022-11-25 12:00PM EST2022-12-021.852.002.25+0.21+12.80%7039.14%
NXPI221216P001700002022-11-25 12:55PM EST2022-12-165.205.205.50+0.90+20.93%7042.27%
NXPI221223P001700002022-11-16 12:08PM EST2022-12-2310.405.906.400.00--041.28%
NXPI221230P001700002022-11-15 10:26AM EST2022-12-307.006.407.300.00-2041.15%
NXPI230120P001700002022-11-25 11:03AM EST2023-01-208.408.609.00+0.40+5.00%2038.82%
NXPI230317P001700002022-11-23 2:03PM EST2023-03-1712.1013.3013.800.00-420140.17%
NXPI230421P001700002022-11-23 12:57PM EST2023-04-2114.4014.2015.800.00-1039.69%
NXPI230616P001700002022-11-23 11:17AM EST2023-06-1616.4017.8018.500.00-16239.11%
NXPI240119P001700002022-11-11 1:12PM EST2024-01-1927.7024.5025.700.00-39037.16%