Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.131,05 -212,50 (-0,36%) CMC Crypto 200
1.273,55 +388,02 (+42,02%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00170000 | 2023-10-23 2:52PM EDT | 2024-04-19 | 27.10 | 35.70 | 36.50 | 0.00 | - | - | 1 | 0.00% |
| NXPI240621C00170000 | 2024-01-25 10:44AM EDT | 2024-06-21 | 54.40 | 70.50 | 72.90 | 0.00 | - | 2 | 19 | 133.25% |
| NXPI240920C00170000 | 2024-02-13 1:31PM EDT | 2024-09-20 | 69.20 | 76.50 | 80.10 | 0.00 | - | 2 | 2 | 100.66% |
| NXPI250117C00170000 | 2024-04-08 1:23PM EDT | 2025-01-17 | 83.30 | 59.20 | 61.20 | 0.00 | - | 1 | 26 | 45.63% |
| NXPI260116C00170000 | 2023-11-07 11:06AM EDT | 2026-01-16 | 50.10 | 62.00 | 66.40 | 0.00 | - | 8 | 10 | 36.10% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00170000 | 2024-03-15 10:38AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 250.78% |
| NXPI240517P00170000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | +0.15 | +150.00% | 1 | 73 | 48.00% |
| NXPI240621P00170000 | 2024-03-22 12:10PM EDT | 2024-06-21 | 0.50 | 1.00 | 1.20 | 0.00 | - | 1 | 377 | 42.76% |
| NXPI240719P00170000 | 2024-04-01 12:09PM EDT | 2024-07-19 | 0.68 | 1.55 | 1.95 | 0.00 | - | 1 | 34 | 40.42% |
| NXPI240920P00170000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 2.33 | 3.50 | 4.00 | 0.00 | - | 10 | 25 | 38.85% |
| NXPI241018P00170000 | 2024-04-15 2:31PM EDT | 2024-10-18 | 3.41 | 4.30 | 4.90 | 0.00 | - | 1 | 44 | 38.42% |
| NXPI241220P00170000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 4.70 | 5.10 | 5.80 | 0.00 | - | - | 34 | 35.31% |
| NXPI250117P00170000 | 2024-04-17 1:09PM EDT | 2025-01-17 | 6.20 | 7.00 | 7.60 | 0.00 | - | 2 | 285 | 37.32% |
| NXPI250620P00170000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 11.30 | 0.00 | 9.00 | 0.00 | - | 1 | 35 | 32.14% |
| NXPI260116P00170000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 14.03 | 12.60 | 15.10 | +3.53 | +33.62% | 2 | 10 | 33.85% |
