Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
28.278,25 +309,26 (+1,11%) Dow Jones 30
34.589,77 +737,24 (+2,18%) BTC-EUR
16.448,25 +149,71 (+0,92%) CMC Crypto 200
406,73 +6,04 (+1,51%) Nasdaq Compositive
11.468,00 +484,22 (+4,41%) S&P 500
4.080,11 +122,48 (+3,09%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:167.50
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221202C00167500 | 2022-11-30 2:58PM EST | 2022-12-02 | 5.50 | 8.50 | 9.00 | +4.25 | +340.00% | 24 | 65 | 55.52% |
| NXPI221209C00167500 | 2022-11-30 3:55PM EST | 2022-12-09 | 10.00 | 9.60 | 10.10 | +6.35 | +173.97% | 26 | 22 | 44.90% |
| NXPI221216C00167500 | 2022-11-30 3:56PM EST | 2022-12-16 | 11.24 | 10.90 | 11.50 | +6.01 | +114.91% | 5 | 54 | 45.33% |
| NXPI221223C00167500 | 2022-11-08 3:27PM EST | 2022-12-23 | 8.00 | 11.40 | 12.30 | 0.00 | - | - | 4 | 43.03% |
| NXPI221230C00167500 | 2022-11-11 9:49AM EST | 2022-12-30 | 9.20 | 12.00 | 12.80 | 0.00 | - | - | 3 | 40.48% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221202P00167500 | 2022-11-30 2:37PM EST | 2022-12-02 | 0.93 | 0.25 | 0.45 | -3.17 | -77.32% | 13 | 60 | 53.03% |
| NXPI221209P00167500 | 2022-11-28 1:46PM EST | 2022-12-09 | 4.40 | 1.25 | 1.55 | 0.00 | - | 3 | 15 | 42.38% |
| NXPI221216P00167500 | 2022-11-30 11:00AM EST | 2022-12-16 | 7.80 | 3.00 | 3.40 | -0.66 | -7.80% | 1 | 51 | 47.23% |
| NXPI221223P00167500 | 2022-11-23 10:41AM EST | 2022-12-23 | 3.90 | 3.60 | 4.20 | 0.00 | - | 9 | 14 | 44.58% |
| NXPI221230P00167500 | 2022-11-23 10:09AM EST | 2022-12-30 | 4.30 | 4.00 | 4.70 | 0.00 | - | 3 | 4 | 41.82% |
