Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.097,71 -149,07 (-0,92%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:165.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 9 | 13 | 2022-12-09 | 1.27 | +0.42 | +49.41% | 105 | 37 |
| 7.84 | -5.46 | -41.05% | 2 | 264 | 2022-12-16 | 3.90 | +0.40 | +11.43% | 2 | 96 |
| 4.00 | 0.00 | - | 2 | 2 | 2022-12-23 | 3.61 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2022-12-30 | 6.05 | +2.35 | +63.51% | 1 | 11 |
| 11.70 | -4.30 | -26.88% | 9 | 184 | 2023-01-20 | 9.51 | 0.00 | - | 1 | 303 |
| 20.11 | 0.00 | - | 1 | 186 | 2023-03-17 | 12.90 | -1.62 | -11.16% | 5 | 181 |
| 12.00 | 0.00 | - | 2 | 3 | 2023-04-21 | 15.70 | 0.00 | - | 2 | 28 |
| 27.92 | 0.00 | - | 8 | 33 | 2023-06-16 | 14.39 | 0.00 | - | 11 | 20 |
| 33.50 | 0.00 | - | 1 | 45 | 2024-01-19 | 26.20 | 0.00 | - | 2 | 106 |
| 33.42 | 0.00 | - | 2 | 3 | 2025-01-17 | 31.50 | 0.00 | - | 5 | 6 |
