Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.12 | 0.00 | - | 9 | 9 | 2023-03-31 | 0.13 | -0.21 | -61.76% | 11 | 66 |
- | - | - | - | - | 2023-04-06 | 1.70 | 0.00 | - | 12 | 27 |
- | - | - | - | - | 2023-04-14 | 3.20 | 0.00 | - | 3 | 31 |
11.10 | 0.00 | - | 2 | 49 | 2023-04-21 | 1.96 | -1.44 | -42.35% | 31 | 616 |
17.59 | 0.00 | - | - | 1 | 2023-04-28 | 4.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2023-05-19 | 4.90 | -2.20 | -30.99% | 3 | 25 |
22.00 | +4.00 | +22.22% | 4 | 35 | 2023-06-16 | 7.40 | 0.00 | - | 10 | 127 |
18.87 | 0.00 | - | 1 | 1 | 2023-07-21 | 8.50 | -1.30 | -13.27% | 2 | 43 |
- | - | - | - | - | 2023-10-20 | 11.90 | 0.00 | - | - | 2 |
35.10 | 0.00 | - | 1 | 66 | 2024-01-19 | 17.40 | 0.00 | - | 2 | 356 |
- | - | - | - | - | 2024-06-21 | 18.40 | 0.00 | - | 2 | 102 |
44.70 | 0.00 | - | 2 | 23 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 6 |