Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.147,07 +1.001,58 (+3,98%) CMC Crypto 200
617,27 +16,29 (+2,71%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.12 | 0.00 | - | 9 | 9 | 2023-03-31 | 0.13 | -0.21 | -61.76% | 11 | 66 |
| - | - | - | - | - | 2023-04-06 | 1.70 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 2023-04-14 | 3.20 | 0.00 | - | 3 | 31 |
| 11.10 | 0.00 | - | 2 | 49 | 2023-04-21 | 1.96 | -1.44 | -42.35% | 31 | 616 |
| 17.59 | 0.00 | - | - | 1 | 2023-04-28 | 4.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-05-19 | 4.90 | -2.20 | -30.99% | 3 | 25 |
| 22.00 | +4.00 | +22.22% | 4 | 35 | 2023-06-16 | 7.40 | 0.00 | - | 10 | 127 |
| 18.87 | 0.00 | - | 1 | 1 | 2023-07-21 | 8.50 | -1.30 | -13.27% | 2 | 43 |
| - | - | - | - | - | 2023-10-20 | 11.90 | 0.00 | - | - | 2 |
| 35.10 | 0.00 | - | 1 | 66 | 2024-01-19 | 17.40 | 0.00 | - | 2 | 356 |
| - | - | - | - | - | 2024-06-21 | 18.40 | 0.00 | - | 2 | 102 |
| 44.70 | 0.00 | - | 2 | 23 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 6 |
