Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
172,09+0,62 (+0,36%)
Ab 12:21PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221209C001650002022-12-08 3:36PM EST2022-12-096.307.007.600.00-4612559.18%
NXPI221216C001650002022-12-08 2:10PM EST2022-12-167.808.709.100.00-1224747.58%
NXPI221223C001650002022-12-07 1:20PM EST2022-12-235.309.5010.000.00-5842.38%
NXPI230106C001650002022-12-07 11:20AM EST2023-01-065.9011.2011.900.00-3341.44%
NXPI230120C001650002022-12-09 10:26AM EST2023-01-2012.8013.4013.70-0.20-1.54%1119942.27%
NXPI230317C001650002022-12-07 2:28PM EST2023-03-1714.4019.1019.500.00-1218744.94%
NXPI230421C001650002022-12-07 12:14PM EST2023-04-2115.8021.3021.700.00-212344.15%
NXPI230616C001650002022-11-23 1:05PM EST2023-06-1627.9224.9025.400.00-83344.86%
NXPI240119C001650002022-11-18 12:58PM EST2024-01-1933.5034.0034.900.00-14544.38%
NXPI250117C001650002022-12-08 2:44PM EST2025-01-1743.5042.3045.700.00-151743.76%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221209P001650002022-12-09 10:47AM EST2022-12-090.050.000.15-0.21-80.77%79754.49%
NXPI221216P001650002022-12-09 10:39AM EST2022-12-162.341.952.15-0.31-11.70%39949.24%
NXPI221223P001650002022-12-09 9:58AM EST2022-12-233.402.803.00-0.30-8.11%11143.14%
NXPI221230P001650002022-12-07 12:43PM EST2022-12-308.103.503.900.00-4941.65%
NXPI230106P001650002022-12-08 2:08PM EST2023-01-065.504.204.700.00-3040.83%
NXPI230120P001650002022-12-08 3:11PM EST2023-01-206.905.906.300.00-130140.88%
NXPI230317P001650002022-12-08 1:42PM EST2023-03-1711.6011.1011.400.00-419442.00%
NXPI230421P001650002022-12-08 12:42PM EST2023-04-2114.2013.0013.300.00-13040.88%
NXPI230616P001650002022-12-08 2:41PM EST2023-06-1616.7015.8016.300.00-32040.65%
NXPI240119P001650002022-12-09 10:03AM EST2024-01-1923.2022.3023.10-3.23-12.22%111737.58%
NXPI250117P001650002022-11-14 3:46PM EST2025-01-1731.5029.4030.500.00-5635.12%