Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.201,96 +594,01 (+1,67%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:155.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215C00155000 | 2023-11-21 10:48AM EST | 2023-12-15 | 44.50 | 50.00 | 52.10 | 0.00 | - | 1 | 15 | 82.13% |
| NXPI240119C00155000 | 2023-11-29 10:07AM EST | 2024-01-19 | 52.09 | 49.80 | 52.30 | 0.00 | - | 2 | 43 | 58.68% |
| NXPI240315C00155000 | 2023-11-16 11:07AM EST | 2024-03-15 | 49.00 | 52.30 | 54.10 | 0.00 | - | - | 1 | 49.52% |
| NXPI240621C00155000 | 2023-08-18 2:32PM EST | 2024-06-21 | 53.90 | 52.40 | 53.30 | 0.00 | - | 1 | 2 | 32.69% |
| NXPI240719C00155000 | 2023-08-18 2:34PM EST | 2024-07-19 | 54.43 | 52.80 | 54.10 | 0.00 | - | 1 | 1 | 33.29% |
| NXPI250117C00155000 | 2023-05-31 9:47AM EST | 2025-01-17 | 46.40 | 65.40 | 68.40 | 0.00 | - | 1 | 44 | 50.32% |
| NXPI260116C00155000 | 2023-10-30 1:50PM EST | 2026-01-16 | 46.80 | 68.10 | 69.60 | 0.00 | - | - | 5 | 38.03% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231208P00155000 | 2023-11-22 12:37PM EST | 2023-12-08 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 31 | 104.49% |
| NXPI231215P00155000 | 2023-11-29 10:19AM EST | 2023-12-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 76.86% |
| NXPI231222P00155000 | 2023-11-13 12:11PM EST | 2023-12-22 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 62.89% |
| NXPI240119P00155000 | 2023-11-30 12:29PM EST | 2024-01-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 494 | 41.21% |
| NXPI240315P00155000 | 2023-11-30 3:03PM EST | 2024-03-15 | 1.25 | 1.05 | 1.25 | 0.00 | - | 2 | 897 | 37.38% |
| NXPI240419P00155000 | 2023-11-06 12:02PM EST | 2024-04-19 | 6.55 | 1.70 | 2.05 | 0.00 | - | - | 1 | 36.76% |
| NXPI240621P00155000 | 2023-11-30 12:36PM EST | 2024-06-21 | 3.55 | 3.10 | 3.40 | 0.00 | - | 10 | 122 | 35.49% |
| NXPI240719P00155000 | 2023-08-18 11:19AM EST | 2024-07-19 | 9.10 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 44.50% |
| NXPI250117P00155000 | 2023-11-27 1:48PM EST | 2025-01-17 | 8.70 | 7.70 | 7.90 | 0.00 | - | 2 | 403 | 33.99% |
