Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.897,64 +162,53 (+0,43%) Gold
2.403,80 +20,80 (+0,87%) EUR/USD
1,0628 +0,0002 (+0,02%) Bitcoin EUR
58.285,97 -2.461,89 (-4,05%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:155.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00155000 | 2023-08-18 3:32PM EDT | 2024-06-21 | 53.90 | 52.40 | 53.30 | 0.00 | - | 1 | 2 | 0.00% |
| NXPI240719C00155000 | 2023-08-18 3:34PM EDT | 2024-07-19 | 54.43 | 52.80 | 54.10 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI240920C00155000 | 2024-03-14 10:14AM EDT | 2024-09-20 | 96.23 | 80.50 | 83.50 | 0.00 | - | 5 | 5 | 57.40% |
| NXPI250117C00155000 | 2023-05-31 10:47AM EDT | 2025-01-17 | 46.40 | 65.40 | 68.40 | 0.00 | - | 1 | 44 | 0.00% |
| NXPI260116C00155000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 100.88 | 90.00 | 94.00 | 0.00 | - | 2 | 12 | 45.97% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00155000 | 2024-03-21 12:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 33 | 35 | 171.88% |
| NXPI240621P00155000 | 2024-03-11 2:11PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 122 | 54.37% |
| NXPI240719P00155000 | 2024-03-15 3:07PM EDT | 2024-07-19 | 1.07 | 0.15 | 1.85 | 0.00 | - | 1 | 14 | 55.40% |
| NXPI240920P00155000 | 2024-04-03 9:34AM EDT | 2024-09-20 | 1.00 | 0.95 | 1.65 | 0.00 | - | 2 | 74 | 41.81% |
| NXPI250117P00155000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 3.50 | 2.70 | 3.20 | +0.87 | +49.43% | 3 | 480 | 37.43% |
| NXPI250620P00155000 | 2024-03-08 11:07AM EDT | 2025-06-20 | 4.40 | 4.90 | 5.40 | 0.00 | - | 1 | 3 | 35.21% |
