Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.190,94 -2,51 (-0,01%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 1.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-14 | 0.80 | 0.00 | - | 3 | 4 |
| 31.15 | 0.00 | - | 2 | 15 | 2023-04-21 | 0.38 | +0.08 | +26.67% | 1 | 175 |
| - | - | - | - | - | 2023-04-28 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-05-19 | 1.53 | 0.00 | - | 1 | 6 |
| 38.85 | +10.90 | +39.00% | 10 | 120 | 2023-06-16 | 4.90 | 0.00 | - | 58 | 191 |
| 35.70 | 0.00 | - | 4 | 8 | 2023-07-21 | 3.24 | -1.66 | -33.88% | 3 | 105 |
| - | - | - | - | - | 2023-10-20 | 7.20 | 0.00 | - | 7 | 32 |
| 44.66 | 0.00 | - | 1 | 65 | 2024-01-19 | 8.70 | -3.19 | -26.83% | 175 | 615 |
| - | - | - | - | - | 2024-06-21 | 13.90 | 0.00 | - | 78 | 60 |
| 48.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 16.35 | 0.00 | - | 10 | 72 |
