Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.665,03 -1.173,86 (-4,07%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
27. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.37 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-06-03 | 0.55 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2022-06-10 | 1.45 | 0.00 | - | 1 | 1 |
| 31.85 | 0.00 | - | 2 | 7 | 2022-06-17 | 1.10 | -0.33 | -23.08% | 1 | 247 |
| 35.95 | 0.00 | - | 2 | 4 | 2022-07-15 | 2.55 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 2022-09-16 | 5.90 | +0.10 | +1.72% | 3 | 88 |
| - | - | - | - | - | 2022-10-21 | 6.40 | -1.00 | -13.51% | 1 | 19 |
| 49.62 | 0.00 | - | 1 | 13 | 2023-01-20 | 9.40 | -2.90 | -23.58% | 7 | 375 |
| 53.35 | 0.00 | - | 1 | 2 | 2023-03-17 | 10.71 | 0.00 | - | 2 | 13 |
| 66.80 | 0.00 | - | 2 | 5 | 2024-01-19 | 18.50 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. Alle Rechte vorbehalten.
