Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.097,29 -143,55 (-0,88%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:140.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.30 | 0.00 | - | 10 | 15 |
| 36.23 | 0.00 | - | 3 | 33 | 2022-12-16 | 0.25 | -0.07 | -21.87% | 20 | 103 |
| - | - | - | - | - | 2022-12-23 | 1.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-12-30 | 2.30 | 0.00 | - | - | 1 |
| 38.45 | 0.00 | - | 1 | 30 | 2023-01-20 | 1.73 | +0.48 | +38.40% | 2 | 960 |
| 21.92 | 0.00 | - | 1 | 3 | 2023-03-17 | 4.50 | +0.50 | +12.50% | 1 | 69 |
| - | - | - | - | - | 2023-04-21 | 5.55 | 0.00 | - | 1 | 27 |
| 28.74 | 0.00 | - | - | 1 | 2023-06-16 | 9.20 | 0.00 | - | 3 | 67 |
| 34.50 | 0.00 | - | 2 | 9 | 2024-01-19 | 15.20 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2025-01-17 | 21.98 | 0.00 | - | - | 1 |
