Deutsche Märkte öffnen in 6 Stunden 56 Minuten
Nikkei 225
27.952,53 -210,30 (-0,75%) Dow Jones 30
33.849,46 -497,57 (-1,45%) BTC-EUR
15.648,22 -385,33 (-2,40%) CMC Crypto 200
379,40 -0,89 (-0,23%) Nasdaq Compositive
11.049,50 -176,86 (-1,58%) S&P 500
3.963,94 -62,18 (-1,54%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:135.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 1.89 | 0.00 | - | 1 | 6 |
| 17.09 | 0.00 | - | - | 0 | 2022-12-16 | 0.40 | +0.10 | +33.33% | 5 | 374 |
| - | - | - | - | - | 2022-12-23 | 0.47 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-12-30 | 0.79 | 0.00 | - | 1 | 1 |
| 43.05 | 0.00 | - | 2 | 274 | 2023-01-20 | 1.82 | +0.67 | +58.26% | 32 | 1,154 |
| 33.50 | 0.00 | - | 1 | 1 | 2023-03-17 | 4.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2023-04-21 | 5.10 | 0.00 | - | 1 | 16 |
| 33.30 | 0.00 | - | 1 | 2 | 2023-06-16 | 9.10 | 0.00 | - | 1 | 334 |
| 41.07 | 0.00 | - | 4 | 10 | 2024-01-19 | 13.10 | 0.00 | - | 2 | 18 |
© 2022 Yahoo. Alle Rechte vorbehalten.
