Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
26.107,65 -315,82 (-1,20%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.126,84 +27,01 (+0,13%) CMC Crypto 200
440,40 +4,88 (+1,12%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220916C00135000 | 2022-07-01 12:55PM EDT | 2022-09-16 | 18.10 | 18.20 | 19.20 | 0.00 | - | 8 | 11 | 50.44% |
| NXPI230120C00135000 | 2022-06-16 2:52PM EDT | 2023-01-20 | 34.66 | 24.30 | 25.00 | 0.00 | - | 4 | 11 | 46.55% |
| NXPI230317C00135000 | 2021-11-29 1:44PM EDT | 2023-03-17 | 91.35 | 97.00 | 101.90 | 0.00 | - | - | 1 | 232.98% |
| NXPI230616C00135000 | 2022-06-29 11:55AM EDT | 2023-06-16 | 32.30 | 28.70 | 30.50 | 0.00 | - | - | 1 | 45.79% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220708P00135000 | 2022-07-05 1:08PM EDT | 2022-07-08 | 0.83 | 0.10 | 0.25 | 0.00 | - | 7 | 18 | 54.10% |
| NXPI220715P00135000 | 2022-07-06 2:03PM EDT | 2022-07-15 | 1.38 | 1.25 | 1.45 | -0.67 | -32.68% | 5 | 77 | 53.83% |
| NXPI220722P00135000 | 2022-07-05 10:17AM EDT | 2022-07-22 | 3.70 | 2.10 | 2.40 | 0.00 | - | 6 | 7 | 51.34% |
| NXPI220729P00135000 | 2022-07-01 9:32AM EDT | 2022-07-29 | 3.80 | 3.30 | 3.90 | 0.00 | - | 15 | 17 | 54.59% |
| NXPI220805P00135000 | 2022-07-01 11:18AM EDT | 2022-08-05 | 4.70 | 4.10 | 4.60 | 0.00 | - | 1 | 1 | 53.31% |
| NXPI220819P00135000 | 2022-07-05 10:29AM EDT | 2022-08-19 | 7.20 | 5.40 | 5.70 | 0.00 | - | 1 | 5 | 51.06% |
| NXPI220916P00135000 | 2022-07-06 2:04PM EDT | 2022-09-16 | 7.55 | 7.40 | 7.90 | -1.65 | -17.93% | 1 | 35 | 50.24% |
| NXPI221021P00135000 | 2022-07-01 11:54AM EDT | 2022-10-21 | 10.30 | 9.30 | 9.80 | 0.00 | - | 1 | 25 | 47.92% |
| NXPI230120P00135000 | 2022-06-24 9:52AM EDT | 2023-01-20 | 10.40 | 13.10 | 13.60 | 0.00 | - | 1 | 897 | 44.93% |
| NXPI230317P00135000 | 2022-07-01 1:10PM EDT | 2023-03-17 | 16.03 | 15.00 | 16.20 | 0.00 | - | 1 | 6 | 45.47% |
| NXPI230616P00135000 | 2022-06-03 2:11PM EDT | 2023-06-16 | 10.50 | 17.30 | 18.80 | 0.00 | - | 332 | 331 | 44.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
