Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.623,38 +73,11 (+0,22%) Gold
1.878,60 -12,30 (-0,65%) EUR/USD
1,0554 -0,0021 (-0,20%) Bitcoin EUR
25.743,61 +902,71 (+3,63%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:135.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231020C00135000 | 2023-09-20 2:42PM EDT | 2023-10-20 | 64.20 | 65.40 | 65.80 | 0.00 | - | 1 | 1 | 81.15% |
| NXPI231117C00135000 | 2023-09-21 10:53AM EDT | 2023-11-17 | 62.50 | 66.00 | 66.50 | 0.00 | - | - | 4 | 66.65% |
| NXPI240119C00135000 | 2023-07-20 10:53AM EDT | 2024-01-19 | 82.80 | 64.10 | 65.10 | 0.00 | - | 3 | 10 | 0.00% |
| NXPI250117C00135000 | 2023-08-16 12:05PM EDT | 2025-01-17 | 74.72 | 73.50 | 74.50 | 0.00 | - | 1 | 11 | 42.42% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231013P00135000 | 2023-09-25 3:08PM EDT | 2023-10-13 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 121.24% |
| NXPI231020P00135000 | 2023-09-25 3:32PM EDT | 2023-10-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 67.97% |
| NXPI231027P00135000 | 2023-09-20 3:37PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 23 | 64.26% |
| NXPI231117P00135000 | 2023-09-18 12:23PM EDT | 2023-11-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | - | 2 | 54.88% |
| NXPI240119P00135000 | 2023-08-15 10:41AM EDT | 2024-01-19 | 1.40 | 0.70 | 1.10 | 0.00 | - | 1 | 297 | 45.65% |
| NXPI240315P00135000 | 2023-08-14 1:09PM EDT | 2024-03-15 | 2.10 | 1.70 | 2.05 | 0.00 | - | - | 1 | 43.36% |
| NXPI240621P00135000 | 2023-08-07 12:55PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.40 | 0.00 | - | 22 | 79 | 39.79% |
| NXPI250117P00135000 | 2023-09-08 3:58PM EDT | 2025-01-17 | 7.05 | 6.50 | 6.80 | 0.00 | - | 1 | 100 | 37.62% |
| NXPI260116P00135000 | 2023-09-27 10:37AM EDT | 2026-01-16 | 11.96 | 11.10 | 12.00 | 0.00 | - | 1 | 11 | 35.84% |
