Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
27.885,87 +65,47 (+0,24%) Dow Jones 30
33.596,34 -350,76 (-1,03%) BTC-EUR
16.326,10 -6,79 (-0,04%) CMC Crypto 200
400,49 -1,32 (-0,33%) Nasdaq Compositive
11.014,89 -225,05 (-2,00%) S&P 500
3.941,26 -57,58 (-1,44%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:135.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221216C00135000 | 2022-10-13 2:24PM EST | 2022-12-16 | 17.09 | 35.50 | 37.70 | 0.00 | - | - | 0 | 198.75% |
| NXPI230120C00135000 | 2022-11-15 11:58AM EST | 2023-01-20 | 43.05 | 29.50 | 30.70 | 0.00 | - | 2 | 274 | 51.28% |
| NXPI230317C00135000 | 2022-07-14 12:45PM EST | 2023-03-17 | 33.50 | 56.80 | 59.50 | 0.00 | - | 1 | 1 | 139.84% |
| NXPI230616C00135000 | 2022-07-08 9:07AM EST | 2023-06-16 | 33.30 | 54.30 | 57.00 | 0.00 | - | 1 | 2 | 95.00% |
| NXPI240119C00135000 | 2022-11-09 3:55PM EST | 2024-01-19 | 41.07 | 43.80 | 45.80 | 0.00 | - | 4 | 10 | 47.77% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI221216P00135000 | 2022-12-06 3:23PM EST | 2022-12-16 | 0.25 | 0.10 | 0.50 | +0.20 | +400.00% | 3 | 370 | 67.09% |
| NXPI221223P00135000 | 2022-12-06 3:02PM EST | 2022-12-23 | 0.35 | 0.35 | 0.55 | +0.20 | +133.33% | 1 | 19 | 55.91% |
| NXPI221230P00135000 | 2022-12-06 1:45PM EST | 2022-12-30 | 0.55 | 0.50 | 1.05 | -0.24 | -30.38% | 2 | 2 | 53.37% |
| NXPI230106P00135000 | 2022-12-02 3:25PM EST | 2023-01-06 | 0.60 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 50.15% |
| NXPI230120P00135000 | 2022-12-05 2:39PM EST | 2023-01-20 | 1.35 | 1.70 | 1.90 | 0.00 | - | 5 | 1,164 | 50.27% |
| NXPI230317P00135000 | 2022-11-22 1:45PM EST | 2023-03-17 | 4.00 | 4.50 | 5.30 | 0.00 | - | 1 | 29 | 49.68% |
| NXPI230421P00135000 | 2022-11-29 12:38PM EST | 2023-04-21 | 6.20 | 5.90 | 6.30 | 0.00 | - | 4 | 20 | 46.37% |
| NXPI230616P00135000 | 2022-11-10 11:37AM EST | 2023-06-16 | 9.10 | 8.20 | 8.50 | 0.00 | - | 1 | 334 | 45.31% |
| NXPI240119P00135000 | 2022-11-22 11:32AM EST | 2024-01-19 | 13.10 | 13.30 | 14.50 | 0.00 | - | 2 | 18 | 42.07% |
