Deutsche Märkte öffnen in 7 Stunden 59 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,08-5,29 (-3,14%)
Börsenschluss: 04:00PM EST
163,82 +0,74 (+0,45%)
Nachbörse: 04:35PM EST
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221216C001350002022-10-13 2:24PM EST2022-12-1617.0935.5037.700.00--0198.75%
NXPI230120C001350002022-11-15 11:58AM EST2023-01-2043.0529.5030.700.00-227451.28%
NXPI230317C001350002022-07-14 12:45PM EST2023-03-1733.5056.8059.500.00-11139.84%
NXPI230616C001350002022-07-08 9:07AM EST2023-06-1633.3054.3057.000.00-1295.00%
NXPI240119C001350002022-11-09 3:55PM EST2024-01-1941.0743.8045.800.00-41047.77%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221216P001350002022-12-06 3:23PM EST2022-12-160.250.100.50+0.20+400.00%337067.09%
NXPI221223P001350002022-12-06 3:02PM EST2022-12-230.350.350.55+0.20+133.33%11955.91%
NXPI221230P001350002022-12-06 1:45PM EST2022-12-300.550.501.05-0.24-30.38%2253.37%
NXPI230106P001350002022-12-02 3:25PM EST2023-01-060.600.751.250.00-1150.15%
NXPI230120P001350002022-12-05 2:39PM EST2023-01-201.351.701.900.00-51,16450.27%
NXPI230317P001350002022-11-22 1:45PM EST2023-03-174.004.505.300.00-12949.68%
NXPI230421P001350002022-11-29 12:38PM EST2023-04-216.205.906.300.00-42046.37%
NXPI230616P001350002022-11-10 11:37AM EST2023-06-169.108.208.500.00-133445.31%
NXPI240119P001350002022-11-22 11:32AM EST2024-01-1913.1013.3014.500.00-21842.07%