Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.408,06 -330,64 (-1,76%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120C00125000 | 2022-06-14 11:43AM EDT | 2023-01-20 | 52.12 | 30.50 | 31.80 | 0.00 | - | 1 | 16 | 48.62% |
| NXPI230317C00125000 | 2021-12-13 1:11AM EDT | 2023-03-17 | 114.00 | 103.50 | 107.40 | 0.00 | - | - | 0 | 245.46% |
| NXPI240119C00125000 | 2022-06-14 11:43AM EDT | 2024-01-19 | 60.12 | 38.70 | 41.80 | 0.00 | - | - | 1 | 45.31% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00125000 | 2022-07-01 1:41PM EDT | 2022-07-15 | 0.72 | 0.50 | 0.60 | +0.12 | +20.00% | 2 | 55 | 56.84% |
| NXPI220722P00125000 | 2022-07-01 10:31AM EDT | 2022-07-22 | 1.35 | 0.70 | 1.30 | +0.10 | +8.00% | 2 | 1 | 54.42% |
| NXPI220729P00125000 | 2022-06-21 2:06PM EDT | 2022-07-29 | 1.25 | 1.50 | 2.20 | 0.00 | - | - | 3 | 57.37% |
| NXPI220819P00125000 | 2022-06-29 12:26PM EDT | 2022-08-19 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 20 | 54.19% |
| NXPI220916P00125000 | 2022-06-30 9:42AM EDT | 2022-09-16 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 528 | 51.64% |
| NXPI221021P00125000 | 2022-05-18 12:07PM EDT | 2022-10-21 | 4.10 | 5.20 | 5.80 | 0.00 | - | 1 | 7 | 46.52% |
| NXPI230120P00125000 | 2022-06-15 10:43AM EDT | 2023-01-20 | 6.88 | 9.20 | 9.90 | 0.00 | - | 5 | 251 | 46.38% |
| NXPI230317P00125000 | 2022-06-17 1:40PM EDT | 2023-03-17 | 10.60 | 11.00 | 12.00 | 0.00 | - | 1 | 27 | 46.21% |
| NXPI230616P00125000 | 2022-06-16 12:06PM EDT | 2023-06-16 | 12.80 | 13.00 | 14.50 | 0.00 | - | 1 | 0 | 44.95% |
| NXPI240119P00125000 | 2022-06-30 10:33AM EDT | 2024-01-19 | 16.80 | 16.00 | 18.70 | 0.00 | - | 21 | 83 | 42.11% |
© 2022 Yahoo. Alle Rechte vorbehalten.
