Deutsche Märkte geschlossen
Nikkei 225
32.858,31 -587,59 (-1,76%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.020,05 -559,13 (-1,38%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:125.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231208C00125000 | 2023-12-07 12:39PM EST | 2023-12-08 | 87.65 | 85.90 | 87.80 | +8.92 | +11.33% | 7 | 7 | 313.28% |
| NXPI231215C00125000 | 2023-11-06 12:46PM EST | 2023-12-15 | 57.40 | 79.50 | 82.30 | 0.00 | - | - | 1 | 0.00% |
| NXPI231229C00125000 | 2023-12-07 12:28PM EST | 2023-12-29 | 85.74 | 86.10 | 87.60 | +7.95 | +10.22% | 4 | 2 | 92.38% |
| NXPI240119C00125000 | 2023-12-07 12:39PM EST | 2024-01-19 | 87.68 | 85.50 | 87.90 | +1.58 | +1.84% | 3 | 5 | 94.29% |
| NXPI250117C00125000 | 2023-01-25 3:22PM EST | 2025-01-17 | 63.70 | 65.30 | 68.20 | 0.00 | - | 4 | 4 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231222P00125000 | 2023-11-06 3:35PM EST | 2023-12-22 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 6 | 152.88% |
| NXPI240119P00125000 | 2023-12-05 10:12AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 219 | 779 | 54.69% |
| NXPI240315P00125000 | 2023-11-22 11:25AM EST | 2024-03-15 | 0.37 | 0.00 | 2.35 | 0.00 | - | 10 | 25 | 62.28% |
| NXPI240419P00125000 | 2023-11-07 9:44AM EST | 2024-04-19 | 1.40 | 0.10 | 1.15 | 0.00 | - | 3 | 7 | 53.37% |
| NXPI240621P00125000 | 2023-08-30 11:37AM EST | 2024-06-21 | 2.40 | 2.05 | 2.25 | 0.00 | - | 1 | 49 | 50.72% |
| NXPI240719P00125000 | 2023-11-24 11:38AM EST | 2024-07-19 | 1.55 | 0.70 | 1.45 | 0.00 | - | 2 | 2 | 43.34% |
| NXPI250117P00125000 | 2023-11-20 9:53AM EST | 2025-01-17 | 3.80 | 2.30 | 3.10 | 0.00 | - | 5 | 393 | 38.82% |
| NXPI260116P00125000 | 2023-12-07 3:01PM EST | 2026-01-16 | 6.60 | 6.30 | 7.40 | -4.50 | -40.54% | 1 | 2 | 36.98% |
