Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,09-1,94 (-1,31%)
Börsenschluss: 04:00PM EDT
146,26 +0,17 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220722C001100002022-06-27 12:55PM EDT2022-07-2250.1035.4037.600.00-1170.41%
NXPI221021C001100002022-04-08 2:00PM EDT2022-10-2160.0068.1072.500.00-11186.58%
NXPI230120C001100002022-04-29 9:30AM EDT2023-01-2067.9585.7089.400.00-26195.71%
NXPI230317C001100002022-02-04 11:14AM EDT2023-03-1788.0069.0072.300.00-11123.67%
NXPI240119C001100002022-06-16 11:45AM EDT2024-01-1960.0047.8050.800.00-2246.95%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708P001100002022-06-07 10:23AM EDT2022-07-080.100.000.200.00-4796.09%
NXPI220715P001100002022-06-30 11:09AM EDT2022-07-150.150.050.750.00-107885.84%
NXPI220722P001100002022-06-29 12:56PM EDT2022-07-220.250.000.700.00-16968.26%
NXPI220729P001100002022-06-29 2:03PM EDT2022-07-290.71--0.00---0.00%
NXPI220916P001100002022-06-23 12:53PM EDT2022-09-162.102.102.500.00-112456.70%
NXPI221021P001100002022-05-19 11:49AM EDT2022-10-212.391.254.500.00-11050.61%
NXPI230120P001100002022-06-30 10:03AM EDT2023-01-205.925.506.000.00-149849.93%
NXPI230317P001100002022-06-08 3:47PM EDT2023-03-174.006.907.500.00-31448.87%
NXPI230616P001100002022-06-22 11:46AM EDT2023-06-167.787.9010.600.00-5749.88%
NXPI240119P001100002022-06-09 12:33PM EDT2024-01-196.7011.3013.900.00-11145.47%