Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00100000 | 2024-03-19 3:58PM EDT | 2024-06-21 | 136.40 | 146.00 | 149.20 | 0.00 | - | 2 | 3 | 100.93% |
NXPI250117C00100000 | 2023-07-07 1:32PM EDT | 2025-01-17 | 111.80 | 116.90 | 120.10 | 0.00 | - | 10 | 1 | 0.00% |
NXPI260116C00100000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 138.52 | 148.00 | 152.20 | 0.00 | - | 2 | 14 | 53.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00100000 | 2023-11-29 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
NXPI240621P00100000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.60 | 0.00 | - | 5 | 16 | 84.18% |
NXPI240719P00100000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.65 | 0.00 | - | 5 | 10 | 73.93% |
NXPI250117P00100000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 1.10 | 0.60 | 2.15 | 0.00 | - | 2 | 138 | 58.09% |