Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.326,20 +584,89 (+0,98%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 27 | 2024-04-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 50 | 2024-07-19 | - | - | - | - | - |
| 4.47 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 110 | 2025-01-17 | 105.70 | 0.00 | - | 1 | 1 |
| 10.70 | -4.30 | -28.67% | 10 | 34 | 2026-01-16 | - | - | - | - | - |
