Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.039,57 +1.982,93 (+3,42%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 5 | 14 | 2024-07-19 | 115.19 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 2 | 25 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 23 | 2024-12-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 16 | 302 | 2025-01-17 | - | - | - | - | - |
| 24.80 | 0.00 | - | 7 | 23 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
