Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.139,34 +1,69 (+0,01%) Euro Stoxx 50
5.016,05 +7,88 (+0,16%) Dow Jones 30
38.466,44 -37,25 (-0,10%) Gold
2.333,60 -8,50 (-0,36%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
61.797,57 -140,27 (-0,23%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:310.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 65 | 2024-06-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 8 | 51 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 23 | 2024-09-20 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 4 | 2024-10-18 | 60.80 | 0.00 | - | 3 | 3 |
| 13.00 | 0.00 | - | 36 | 53 | 2024-12-20 | 76.50 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 97 | 2025-01-17 | - | - | - | - | - |
| 22.50 | 0.00 | - | 5 | 13 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 4 | 224 | 2026-01-16 | - | - | - | - | - |
