Deutsche Märkte schließen in 1 Minute
DAX
18.065,63 -72,02 (-0,40%) Euro Stoxx 50
4.983,70 -24,47 (-0,49%) Dow Jones 30
38.359,63 -144,06 (-0,37%) Gold
2.346,80 +4,70 (+0,20%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
60.621,39 -1.860,84 (-2,98%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:28AM EDT. Markt geöffnet.
Strike:290.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 188 | 2024-05-17 | - | - | - | - | - |
| 3.15 | 0.00 | - | 5 | 189 | 2024-06-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 73 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 49 | 2024-09-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 101 | 108 | 2024-10-18 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 356 | 2025-01-17 | - | - | - | - | - |
| 13.00 | 0.00 | - | 21 | 194 | 2025-06-20 | 53.10 | 0.00 | - | - | 28 |
| 20.25 | 0.00 | - | 10 | 18 | 2026-01-16 | 73.94 | 0.00 | - | 1 | 0 |
