Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.613,34 -93,37 (-0,16%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 589 | 2024-04-19 | 41.90 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 5 | 6 | 2024-04-26 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 30 | 338 | 2024-05-17 | 24.80 | 0.00 | - | 2 | 2 |
| 1.90 | 0.00 | - | 2 | 758 | 2024-06-21 | 30.86 | 0.00 | - | 1 | 2 |
| 1.87 | -2.13 | -53.25% | 3 | 58 | 2024-07-19 | 25.80 | 0.00 | - | 7 | 6 |
| 10.50 | 0.00 | - | 2 | 66 | 2024-09-20 | - | - | - | - | - |
| 7.31 | 0.00 | - | 1 | 12 | 2024-10-18 | 31.00 | 0.00 | - | 1 | 3 |
| 14.83 | 0.00 | - | 1 | 270 | 2024-12-20 | 35.90 | 0.00 | - | 33 | 70 |
| 12.30 | 0.00 | - | 5 | 311 | 2025-01-17 | 47.39 | 0.00 | - | 1 | 45 |
| 23.90 | 0.00 | - | 1 | 33 | 2025-06-20 | 39.70 | 0.00 | - | 4 | 29 |
| 39.70 | 0.00 | - | 30 | 306 | 2026-01-16 | 52.43 | 0.00 | - | 5 | 2 |
