Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | +1.13 | +16.21% | 146 | 181 | 2024-04-05 | 1.40 | -0.74 | -34.58% | 8 | 71 |
8.49 | 0.00 | - | 1 | 7 | 2024-04-12 | 3.93 | 0.00 | - | 1 | 4 |
8.56 | 0.00 | - | 5 | 569 | 2024-04-19 | 3.60 | -1.37 | -27.57% | 6 | 167 |
11.70 | 0.00 | - | 6 | 13 | 2024-04-26 | 4.65 | -5.25 | -53.03% | 2 | 4 |
14.62 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
16.40 | +2.15 | +15.09% | 7 | 15 | 2024-05-17 | 8.30 | -1.39 | -14.34% | 104 | 101 |
20.32 | +1.02 | +5.28% | 2 | 845 | 2024-06-21 | 12.40 | 0.00 | - | 9 | 73 |
20.17 | 0.00 | - | 2 | 277 | 2024-07-19 | 16.00 | 0.00 | - | 11 | 38 |
25.50 | 0.00 | - | 1 | 13 | 2024-09-20 | 16.70 | -1.60 | -8.74% | 1 | 18 |
30.40 | +6.70 | +28.27% | 1 | 7 | 2024-10-18 | 18.00 | -1.20 | -6.25% | 1 | 29 |
- | - | - | - | - | 2024-12-20 | 24.50 | 0.00 | - | 18 | 45 |
37.20 | 0.00 | - | 1 | 716 | 2025-01-17 | 22.80 | -0.66 | -2.81% | 5 | 152 |
43.24 | 0.00 | - | 1 | 6 | 2025-06-20 | 36.30 | 0.00 | - | - | 3 |
51.80 | 0.00 | - | 2 | 227 | 2026-01-16 | 32.20 | 0.00 | - | 2 | 57 |