Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
17.835,00 -253,70 (-1,40%) Euro Stoxx 50
4.910,02 -79,86 (-1,60%) Dow Jones 30
37.801,99 -658,93 (-1,71%) Gold
2.334,80 -3,60 (-0,15%) EUR/USD
1,0699 -0,0002 (-0,02%) Bitcoin EUR
59.121,65 -2.659,62 (-4,30%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 1 | 144 | 2024-04-26 | 1.23 | 0.00 | - | 81 | 169 |
| 11.80 | 0.00 | - | 2 | 7 | 2024-05-03 | 2.40 | 0.00 | - | 1 | 58 |
| 19.52 | 0.00 | - | 1 | 2 | 2024-05-10 | 10.00 | 0.00 | - | 1 | 9 |
| 18.60 | 0.00 | - | 2 | 104 | 2024-05-17 | 4.06 | 0.00 | - | 1 | 131 |
| 10.10 | 0.00 | - | 7 | 4 | 2024-05-24 | 7.55 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-31 | 4.55 | 0.00 | - | 7 | 17 |
| 22.41 | 0.00 | - | 2 | 647 | 2024-06-21 | 7.37 | 0.00 | - | 11 | 360 |
| 24.49 | 0.00 | - | 2 | 92 | 2024-07-19 | 8.80 | 0.00 | - | 8 | 254 |
| 21.60 | 0.00 | - | 1 | 12 | 2024-09-20 | 13.10 | 0.00 | - | 37 | 304 |
| 22.33 | 0.00 | - | 10 | 687 | 2024-10-18 | 16.80 | 0.00 | - | 2 | 6 |
| 51.84 | 0.00 | - | 9 | 9 | 2024-12-20 | 24.20 | 0.00 | - | 3 | 10 |
| 27.50 | 0.00 | - | 1 | 228 | 2025-01-17 | 18.40 | 0.00 | - | 16 | 156 |
| 40.50 | 0.00 | - | 24 | 47 | 2025-06-20 | 18.15 | 0.00 | - | 1 | 13 |
| 45.43 | 0.00 | - | 1 | 8 | 2026-01-16 | 34.20 | 0.00 | - | 1 | 23 |
