Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.032,60 -2.124,86 (-3,42%) CMC Crypto 200
1.390,78 +8,21 (+0,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.05 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.81 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.67 | 0.00 | - | 6 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-20 | 11.50 | 0.00 | - | 17 | 0 |
| 55.80 | 0.00 | - | 12 | 0 | 2024-10-18 | 11.80 | 0.00 | - | 1 | 0 |
| 35.79 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.25 | 0.00 | - | 1 | 0 |
| 56.41 | 0.00 | - | 6 | 144 | 2025-01-17 | 11.95 | 0.00 | - | 1 | 0 |
| 66.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 15.73 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 0 |
