Deutsche Märkte schließen in 32 Minuten
DAX
17.874,27 -214,43 (-1,19%) Euro Stoxx 50
4.927,07 -62,81 (-1,26%) Dow Jones 30
37.775,22 -685,70 (-1,78%) Gold
2.354,70 +16,30 (+0,70%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.037,57 -1.648,36 (-2,72%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-17 | 0.65 | 0.00 | - | 1 | 276 |
| 34.00 | 0.00 | - | 15 | 41 | 2024-06-21 | 1.38 | 0.00 | - | 24 | 231 |
| 54.92 | 0.00 | - | 1 | 25 | 2024-07-19 | 4.95 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-09-20 | 3.60 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-10-18 | 5.20 | 0.00 | - | 99 | 91 |
| - | - | - | - | - | 2024-12-20 | 6.70 | 0.00 | - | 1 | 3 |
| 45.50 | 0.00 | - | 19 | 207 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 307 |
| 50.00 | 0.00 | - | - | 48 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 2 |
| 70.25 | 0.00 | - | 1 | 2 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 1 |
