Deutsche Märkte geschlossen
DAX
15.509,19 +328,45 (+2,16%) Euro Stoxx 50
4.241,12 +69,68 (+1,67%) Dow Jones 30
34.074,81 -18,15 (-0,05%) Gold
1.930,40 -12,40 (-0,64%) EUR/USD
1,0924 -0,0070 (-0,63%) BTC-EUR
22.026,79 +782,45 (+3,68%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EST. Markt geöffnet.
Strike:185.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +0.70 | +6.60% | 115 | 287 | 2023-02-03 | 0.07 | -0.23 | -76.67% | 42 | 111 |
| 11.80 | +1.56 | +15.23% | 6 | 52 | 2023-02-10 | 1.12 | +0.27 | +31.76% | 102 | 15 |
| 12.45 | +0.85 | +7.33% | 3 | 178 | 2023-02-17 | 2.00 | -0.05 | -2.44% | 38 | 161 |
| 13.51 | +3.54 | +35.51% | 10 | 27 | 2023-02-24 | - | - | - | - | - |
| 14.80 | +3.70 | +33.33% | 1 | 108 | 2023-03-03 | 8.40 | 0.00 | - | 10 | 15 |
| 7.70 | 0.00 | - | 2 | 3 | 2023-03-10 | - | - | - | - | - |
| 16.00 | +0.80 | +5.26% | 8 | 322 | 2023-03-17 | 5.06 | -0.09 | -1.75% | 3 | 172 |
| 12.90 | 0.00 | - | 1 | 222 | 2023-04-21 | 7.20 | -4.96 | -40.79% | 15 | 13 |
| 15.67 | 0.00 | - | 11 | 84 | 2023-06-16 | 10.20 | -10.40 | -50.49% | 3 | 26 |
| 19.60 | 0.00 | - | 1 | 6 | 2023-07-21 | - | - | - | - | - |
| 26.50 | 0.00 | - | 6 | 193 | 2024-01-19 | 20.50 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 2025-01-17 | 31.89 | 0.00 | - | 50 | 222 |
