Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
11.30 | +0.70 | +6.60% | 115 | 287 | 2023-02-03 | 0.07 | -0.23 | -76.67% | 42 | 111 |
11.80 | +1.56 | +15.23% | 6 | 52 | 2023-02-10 | 1.12 | +0.27 | +31.76% | 102 | 15 |
12.45 | +0.85 | +7.33% | 3 | 178 | 2023-02-17 | 2.00 | -0.05 | -2.44% | 38 | 161 |
13.51 | +3.54 | +35.51% | 10 | 27 | 2023-02-24 | - | - | - | - | - |
14.80 | +3.70 | +33.33% | 1 | 108 | 2023-03-03 | 8.40 | 0.00 | - | 10 | 15 |
7.70 | 0.00 | - | 2 | 3 | 2023-03-10 | - | - | - | - | - |
16.00 | +0.80 | +5.26% | 8 | 322 | 2023-03-17 | 5.06 | -0.09 | -1.75% | 3 | 172 |
12.90 | 0.00 | - | 1 | 222 | 2023-04-21 | 7.20 | -4.96 | -40.79% | 15 | 13 |
15.67 | 0.00 | - | 11 | 84 | 2023-06-16 | 10.20 | -10.40 | -50.49% | 3 | 26 |
19.60 | 0.00 | - | 1 | 6 | 2023-07-21 | - | - | - | - | - |
26.50 | 0.00 | - | 6 | 193 | 2024-01-19 | 20.50 | 0.00 | - | 5 | 52 |
- | - | - | - | - | 2025-01-17 | 31.89 | 0.00 | - | 50 | 222 |