Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.300,65 -275,59 (-0,46%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.57 | 0.00 | - | 3 | 28 | 2024-04-19 | 0.03 | -0.20 | -86.96% | 1 | 90 |
| - | - | - | - | - | 2024-05-03 | 0.67 | +0.32 | +91.43% | 1 | 193 |
| 56.11 | 0.00 | - | 1 | 46 | 2024-06-21 | 2.54 | 0.00 | - | 3 | 165 |
| 53.35 | 0.00 | - | 1 | 8 | 2024-07-19 | 3.77 | 0.00 | - | 7 | 50 |
| - | - | - | - | - | 2024-09-20 | 7.10 | +1.80 | +33.96% | 2 | 58 |
| - | - | - | - | - | 2024-10-18 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 6.30 | 0.00 | - | 6 | 24 |
| 63.31 | 0.00 | - | 4 | 23 | 2025-01-17 | 12.30 | +4.70 | +61.84% | 5 | 322 |
| 53.85 | 0.00 | - | - | 1 | 2025-06-20 | 11.50 | 0.00 | - | 16 | 141 |
| 56.60 | 0.00 | - | 5 | 3 | 2026-01-16 | 12.86 | 0.00 | - | 2 | 104 |
