Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.060,85 -2.147,06 (-3,45%) CMC Crypto 200
1.387,49 -36,61 (-2,57%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.35 | 0.00 | - | - | 1 |
| 63.16 | 0.00 | - | 15 | 142 | 2024-06-21 | 2.05 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2024-09-20 | 2.83 | 0.00 | - | 10 | 34 |
| 66.90 | 0.00 | - | 629 | 630 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-12-20 | 7.30 | 0.00 | - | - | 1 |
| 54.90 | 0.00 | - | 12 | 12 | 2025-01-17 | 5.80 | +0.40 | +7.41% | 1 | 69 |
| - | - | - | - | - | 2025-06-20 | 8.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 11.30 | 0.00 | - | 1 | 20 |
