Deutsche Märkte öffnen in 8 Stunden 8 Minuten
Nikkei 225
29.222,77 +353,86 (+1,23%) Dow Jones 30
33.980,32 -171,69 (-0,50%) BTC-EUR
22.966,47 -668,38 (-2,83%) CMC Crypto 200
557,23 -15,58 (-2,72%) Nasdaq Compositive
12.938,12 -164,43 (-1,25%) S&P 500
4.274,04 -31,16 (-0,72%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | - | 23 | 2022-08-19 | 0.05 | -0.08 | -61.54% | 2 | 195 |
| - | - | - | - | - | 2022-08-26 | 0.38 | +0.08 | +26.67% | 8 | 26 |
| - | - | - | - | - | 2022-09-02 | 1.13 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2022-09-16 | 0.50 | -0.70 | -58.33% | 1 | 107 |
| - | - | - | - | - | 2022-09-23 | 1.55 | 0.00 | - | 1 | 1 |
| 37.55 | 0.00 | - | - | 5 | 2022-10-21 | 2.55 | 0.00 | - | 36 | 66 |
| 45.71 | 0.00 | - | - | 1 | 2022-11-18 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-12-16 | 3.50 | -2.00 | -36.36% | 2 | 1 |
| 21.67 | 0.00 | - | 1 | 16 | 2023-01-20 | 5.20 | 0.00 | - | 2 | 430 |
| 66.00 | 0.00 | - | 1 | 0 | 2023-03-17 | 6.86 | 0.00 | - | 1 | 23 |
| 60.71 | 0.00 | - | - | 11 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
