Deutsche Märkte öffnen in 6 Stunden 42 Minuten
Nikkei 225
27.891,62 -136,22 (-0,49%) Dow Jones 30
33.852,53 +3,07 (+0,01%) BTC-EUR
16.334,21 +567,97 (+3,60%) CMC Crypto 200
401,31 +12,58 (+3,24%) Nasdaq Compositive
10.983,78 -65,72 (-0,59%) S&P 500
3.957,63 -6,31 (-0,16%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:140.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-12-09 | 0.30 | 0.00 | - | 10 | 15 |
| 36.23 | 0.00 | - | 3 | 33 | 2022-12-16 | 0.72 | +0.42 | +140.00% | 10 | 103 |
| - | - | - | - | - | 2022-12-23 | 0.95 | +0.28 | +41.79% | 1 | 8 |
| - | - | - | - | - | 2022-12-30 | 2.30 | 0.00 | - | - | 1 |
| 38.45 | 0.00 | - | 1 | 30 | 2023-01-20 | 2.45 | +0.29 | +13.43% | 3 | 959 |
| 21.92 | 0.00 | - | 1 | 3 | 2023-03-17 | 6.20 | +0.60 | +10.71% | 1 | 69 |
| - | - | - | - | - | 2023-04-21 | 7.21 | -0.39 | -5.13% | 1 | 26 |
| 28.74 | 0.00 | - | - | 1 | 2023-06-16 | 9.20 | 0.00 | - | 3 | 67 |
| 34.50 | 0.00 | - | 2 | 9 | 2024-01-19 | 15.20 | +0.29 | +1.95% | 3 | 52 |
| - | - | - | - | - | 2025-01-17 | 21.98 | 0.00 | - | - | 1 |
