NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230721C00085000 | 2023-05-11 10:33AM EDT | 2023-07-21 | 77.60 | 96.10 | 97.20 | 0.00 | - | 1 | 1 | 91.60% |
| NXPI240119C00085000 | 2022-09-23 10:09AM EDT | 2024-01-19 | 71.00 | 66.00 | 68.20 | 0.00 | - | 1 | 2 | 0.00% |
| NXPI250117C00085000 | 2022-09-13 10:42AM EDT | 2025-01-17 | 81.13 | 60.00 | 63.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00085000 | 2023-02-10 11:21AM EDT | 2023-06-16 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 183.59% |
| NXPI230721P00085000 | 2023-02-10 11:21AM EDT | 2023-07-21 | 0.37 | 0.00 | 0.95 | 0.00 | - | - | 2 | 105.57% |
| NXPI240119P00085000 | 2023-05-04 3:40PM EDT | 2024-01-19 | 1.10 | 0.20 | 0.90 | 0.00 | - | 1 | 16 | 50.24% |
| NXPI240621P00085000 | 2023-05-24 3:55PM EDT | 2024-06-21 | 1.83 | 0.85 | 2.40 | 0.00 | - | 1 | 5 | 52.66% |
| NXPI250117P00085000 | 2023-05-04 12:50PM EDT | 2025-01-17 | 4.30 | 2.55 | 2.90 | 0.00 | - | 1 | 5 | 44.47% |
