Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
247,77+2,33 (+0,95%)
Börsenschluss: 04:00PM EDT
247,77 0,00 (0,00%)
Nachbörse: 04:03PM EDT
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240328C002800002024-03-14 11:17AM EDT2024-03-280.430.000.500.00-12129.30%
NXPI240405C002800002024-03-13 10:32AM EDT2024-04-051.600.000.100.00-11237.11%
NXPI240412C002800002024-03-21 9:30AM EDT2024-04-120.550.050.250.00-2332.32%
NXPI240419C002800002024-03-26 3:29PM EDT2024-04-190.350.350.450.00-652530.20%
NXPI240426C002800002024-03-25 3:23PM EDT2024-04-260.800.700.950.00-31231.38%
NXPI240503C002800002024-03-26 2:57PM EDT2024-05-031.681.852.150.00-2235.69%
NXPI240517C002800002024-03-28 11:33AM EDT2024-05-173.272.953.10+0.80+32.39%2511934.44%
NXPI240621C002800002024-03-28 3:19PM EDT2024-06-215.305.305.50+0.60+12.77%249133.27%
NXPI240719C002800002024-03-28 3:18PM EDT2024-07-197.237.007.30+0.43+6.32%14032.85%
NXPI240920C002800002024-03-28 10:31AM EDT2024-09-2011.8011.1012.00+1.17+11.01%47734.03%
NXPI241018C002800002024-03-28 3:10PM EDT2024-10-1813.5013.1013.80-2.10-13.46%3334.22%
NXPI241220C002800002024-03-15 9:36AM EDT2024-12-2015.3018.0019.000.00-195236.34%
NXPI250117C002800002024-03-19 11:33AM EDT2025-01-1715.3019.5020.800.00-3924236.65%
NXPI250620C002800002024-03-07 12:30PM EDT2025-06-2038.2527.1028.800.00-111837.09%
NXPI260116C002800002024-03-28 3:45PM EDT2026-01-1635.2534.7037.80-10.75-23.37%4012937.40%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240328P002800002024-03-04 3:36PM EDT2024-03-2826.7031.3034.400.00-40155.27%
NXPI240419P002800002024-03-14 10:03AM EDT2024-04-1934.1031.8034.700.00-9047.39%
NXPI240517P002800002024-03-11 10:26AM EDT2024-05-1732.7033.8035.000.00--633.11%
NXPI240621P002800002024-03-07 1:46PM EDT2024-06-2128.5035.4036.700.00--230.52%
NXPI250117P002800002024-03-11 10:54AM EDT2025-01-1744.3544.7046.000.00-12928.47%
NXPI250620P002800002024-03-08 1:59PM EDT2025-06-2048.7049.1050.600.00-323627.48%
NXPI260116P002800002024-03-25 9:30AM EDT2026-01-1658.9053.4055.300.00-5426.31%