Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240426C00245000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.45 | 0.35 | 0.50 | +0.12 | +36.36% | 28 | 102 | 38.97% |
NXPI240503C00245000 | 2024-04-24 10:59AM EDT | 2024-05-03 | 3.95 | 3.80 | 4.10 | +2.10 | +113.51% | 1 | 66 | 50.23% |
NXPI240510C00245000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 4.80 | 4.20 | 6.60 | +3.05 | +174.29% | 1 | 2 | 52.59% |
NXPI240524C00245000 | 2024-04-24 1:05PM EDT | 2024-05-24 | 6.30 | 5.00 | 7.20 | +2.64 | +72.13% | 1 | 7 | 41.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240426P00245000 | 2024-04-24 10:26AM EDT | 2024-04-26 | 9.20 | 9.90 | 10.70 | -2.62 | -22.17% | 1 | 2 | 44.04% |
NXPI240503P00245000 | 2024-04-24 12:12PM EDT | 2024-05-03 | 14.80 | 13.10 | 14.00 | -1.28 | -7.96% | 5 | 25 | 50.88% |