Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.090,60 +0,90 (+0,04%) EUR/USD
1,0860 -0,0025 (-0,2281%) BTC-EUR
38.180,05 +1.787,16 (+4,91%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:195.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231208C00195000 | 2023-12-01 11:22AM EST | 2023-12-08 | 10.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NXPI231215C00195000 | 2023-11-30 3:50PM EST | 2023-12-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI231222C00195000 | 2023-11-29 11:25AM EST | 2023-12-22 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI231229C00195000 | 2023-11-22 10:04AM EST | 2023-12-29 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240119C00195000 | 2023-11-30 3:41PM EST | 2024-01-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI240315C00195000 | 2023-12-01 9:30AM EST | 2024-03-15 | 18.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NXPI240419C00195000 | 2023-11-28 1:11PM EST | 2024-04-19 | 18.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NXPI240621C00195000 | 2023-11-14 12:03PM EST | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240719C00195000 | 2023-10-31 1:18PM EST | 2024-07-19 | 13.30 | 26.50 | 28.10 | 0.00 | - | 2 | 5 | 35.43% |
| NXPI250117C00195000 | 2023-11-06 10:00AM EST | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NXPI260116C00195000 | 2023-11-15 12:38PM EST | 2026-01-16 | 45.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231208P00195000 | 2023-12-01 1:28PM EST | 2023-12-08 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NXPI231215P00195000 | 2023-12-01 10:53AM EST | 2023-12-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NXPI231222P00195000 | 2023-11-30 1:02PM EST | 2023-12-22 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXPI231229P00195000 | 2023-11-14 10:45AM EST | 2023-12-29 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NXPI240105P00195000 | 2023-12-01 11:27AM EST | 2024-01-05 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NXPI240119P00195000 | 2023-12-01 3:54PM EST | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NXPI240315P00195000 | 2023-11-24 10:20AM EST | 2024-03-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NXPI240419P00195000 | 2023-11-20 10:10AM EST | 2024-04-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NXPI240621P00195000 | 2023-11-09 12:43PM EST | 2024-06-21 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NXPI240719P00195000 | 2023-11-06 9:33AM EST | 2024-07-19 | 25.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NXPI250117P00195000 | 2023-11-24 12:13PM EST | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
