Deutsche Märkte schließen in 8 Stunden 29 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
205,68+1,60 (+0,78%)
Börsenschluss: 04:00PM EST
207,00 +1,32 (+0,64%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231208C001950002023-12-01 11:22AM EST2023-12-0810.880.000.000.00-1400.00%
NXPI231215C001950002023-11-30 3:50PM EST2023-12-1510.100.000.000.00-300.00%
NXPI231222C001950002023-11-29 11:25AM EST2023-12-2212.650.000.000.00-200.00%
NXPI231229C001950002023-11-22 10:04AM EST2023-12-2910.500.000.000.00-100.00%
NXPI240119C001950002023-11-30 3:41PM EST2024-01-1913.000.000.000.00-500.00%
NXPI240315C001950002023-12-01 9:30AM EST2024-03-1518.730.000.000.00-300.00%
NXPI240419C001950002023-11-28 1:11PM EST2024-04-1918.470.000.000.00-900.00%
NXPI240621C001950002023-11-14 12:03PM EST2024-06-2120.900.000.000.00-200.00%
NXPI240719C001950002023-10-31 1:18PM EST2024-07-1913.3026.5028.100.00-2535.43%
NXPI250117C001950002023-11-06 10:00AM EST2025-01-1724.200.000.000.00-15200.00%
NXPI260116C001950002023-11-15 12:38PM EST2026-01-1645.680.000.000.00-100.00%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231208P001950002023-12-01 1:28PM EST2023-12-080.360.000.000.00-11012.50%
NXPI231215P001950002023-12-01 10:53AM EST2023-12-151.490.000.000.00-406.25%
NXPI231222P001950002023-11-30 1:02PM EST2023-12-222.300.000.000.00-106.25%
NXPI231229P001950002023-11-14 10:45AM EST2023-12-297.900.000.000.00--06.25%
NXPI240105P001950002023-12-01 11:27AM EST2024-01-052.770.000.000.00-203.13%
NXPI240119P001950002023-12-01 3:54PM EST2024-01-193.800.000.000.00-1503.13%
NXPI240315P001950002023-11-24 10:20AM EST2024-03-1510.300.000.000.00-203.13%
NXPI240419P001950002023-11-20 10:10AM EST2024-04-1911.800.000.000.00-301.56%
NXPI240621P001950002023-11-09 12:43PM EST2024-06-2123.930.000.000.00-101.56%
NXPI240719P001950002023-11-06 9:33AM EST2024-07-1925.280.000.000.00-1001.56%
NXPI250117P001950002023-11-24 12:13PM EST2025-01-1721.700.000.000.00-101.56%