Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00195000 | 2024-02-15 12:08PM EDT | 2024-06-21 | 45.93 | 46.10 | 47.50 | 0.00 | - | 2 | 66 | 106.41% |
NXPI240719C00195000 | 2024-02-29 11:28AM EDT | 2024-07-19 | 56.72 | 55.60 | 58.20 | 0.00 | - | 1 | 5 | 114.59% |
NXPI240920C00195000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 66.71 | 59.80 | 61.40 | 0.00 | - | 1 | 1 | 95.47% |
NXPI241018C00195000 | 2024-04-03 12:10PM EDT | 2024-10-18 | 57.30 | 33.90 | 35.80 | 0.00 | - | 1 | 262 | 42.48% |
NXPI250117C00195000 | 2024-02-26 3:05PM EDT | 2025-01-17 | 63.45 | 63.50 | 64.50 | 0.00 | - | 1 | 355 | 76.83% |
NXPI260116C00195000 | 2023-11-15 1:38PM EDT | 2026-01-16 | 45.68 | 64.10 | 68.20 | 0.00 | - | 1 | 4 | 52.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517P00195000 | 2024-04-19 12:45PM EDT | 2024-05-17 | 2.30 | 2.55 | 2.75 | +0.25 | +12.20% | 2 | 2 | 42.66% |
NXPI240621P00195000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 4.50 | 5.10 | 5.40 | +0.30 | +7.14% | 2 | 223 | 38.53% |
NXPI240719P00195000 | 2024-04-18 10:46AM EDT | 2024-07-19 | 5.80 | 6.50 | 7.00 | +0.44 | +8.21% | 1 | 23 | 36.70% |
NXPI240920P00195000 | 2024-04-19 12:47PM EDT | 2024-09-20 | 9.80 | 10.00 | 11.00 | +0.20 | +2.08% | 22 | 197 | 36.68% |
NXPI241018P00195000 | 2024-04-05 10:13AM EDT | 2024-10-18 | 6.30 | 11.10 | 12.40 | 0.00 | - | 1 | 3 | 36.38% |
NXPI241220P00195000 | 2024-03-21 1:25PM EDT | 2024-12-20 | 7.25 | 13.90 | 14.80 | 0.00 | - | 1 | 2 | 35.22% |
NXPI250117P00195000 | 2024-04-05 1:39PM EDT | 2025-01-17 | 9.20 | 14.80 | 17.30 | 0.00 | - | 5 | 273 | 37.14% |
NXPI250620P00195000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 19.15 | 19.20 | 20.30 | -3.15 | -14.13% | 2 | 18 | 33.29% |