Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.410,05 -1.479,27 (-2,43%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00190000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 34.00 | 29.60 | 31.10 | 0.00 | - | 15 | 53 | 45.95% |
| NXPI240719C00190000 | 2024-02-23 2:13PM EDT | 2024-07-19 | 54.92 | 57.50 | 60.10 | 0.00 | - | 1 | 25 | 113.49% |
| NXPI250117C00190000 | 2024-04-18 3:02PM EDT | 2025-01-17 | 45.50 | 42.30 | 43.50 | 0.00 | - | 2 | 207 | 42.11% |
| NXPI250620C00190000 | 2024-02-12 11:57AM EDT | 2025-06-20 | 70.50 | 77.80 | 79.50 | 0.00 | - | - | 50 | 76.99% |
| NXPI260116C00190000 | 2024-02-21 4:48PM EDT | 2026-01-16 | 70.25 | 76.10 | 81.00 | 0.00 | - | 1 | 2 | 62.93% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00190000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 2.00 | 1.70 | 1.95 | +0.70 | +53.85% | 2 | 275 | 43.80% |
| NXPI240621P00190000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.30 | +0.90 | +26.47% | 27 | 211 | 39.53% |
| NXPI240719P00190000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 5.00 | 5.20 | 5.70 | 0.00 | - | 4 | 40 | 37.38% |
| NXPI240920P00190000 | 2024-04-01 2:11PM EDT | 2024-09-20 | 3.60 | 8.50 | 9.40 | 0.00 | - | 3 | 27 | 37.16% |
| NXPI241018P00190000 | 2024-03-14 10:22AM EDT | 2024-10-18 | 5.20 | 6.10 | 6.80 | 0.00 | - | 99 | 91 | 28.81% |
| NXPI241220P00190000 | 2024-03-22 9:35AM EDT | 2024-12-20 | 6.70 | 12.20 | 13.00 | 0.00 | - | 1 | 3 | 35.60% |
| NXPI250117P00190000 | 2024-04-17 12:56PM EDT | 2025-01-17 | 13.10 | 13.10 | 13.70 | +2.30 | +21.30% | 2 | 308 | 34.83% |
| NXPI250620P00190000 | 2024-04-04 3:37PM EDT | 2025-06-20 | 12.55 | 17.40 | 18.60 | 0.00 | - | 1 | 2 | 33.97% |
| NXPI260116P00190000 | 2024-02-09 12:11PM EDT | 2026-01-16 | 19.50 | 15.30 | 17.60 | 0.00 | - | 2 | 1 | 26.80% |
