Deutsche Märkte schließen in 1 Stunde 46 Minute

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,45-0,58 (-0,39%)
Ab 09:44AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220701C001800002022-06-29 2:39PM EDT2022-07-010.050.000.000.00-11050.00%
NXPI220708C001800002022-06-30 1:32PM EDT2022-07-080.100.000.000.00-32025.00%
NXPI220715C001800002022-06-29 2:02PM EDT2022-07-150.150.000.000.00-12455325.00%
NXPI220722C001800002022-06-28 12:09PM EDT2022-07-220.800.000.000.00-11512.50%
NXPI220729C001800002022-06-29 2:19PM EDT2022-07-290.800.000.000.00-11512.50%
NXPI220819C001800002022-06-28 3:39PM EDT2022-08-192.750.000.000.00-145612.50%
NXPI220916C001800002022-06-29 1:02PM EDT2022-09-162.630.000.000.00-26912.50%
NXPI221021C001800002022-06-28 3:33PM EDT2022-10-216.000.000.000.00-4516.25%
NXPI230120C001800002022-06-27 2:02PM EDT2023-01-2011.420.000.000.00-13166.25%
NXPI230317C001800002022-06-14 10:31AM EDT2023-03-1722.200.000.000.00-34966.25%
NXPI240119C001800002022-06-24 2:24PM EDT2024-01-1923.920.000.000.00-1363.13%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220701P001800002022-06-23 11:25AM EDT2022-07-0125.250.000.000.00-1120.00%
NXPI220708P001800002022-06-21 3:31PM EDT2022-07-0821.300.000.000.00-120.00%
NXPI220715P001800002022-06-30 11:56AM EDT2022-07-1531.000.000.000.00-32750.00%
NXPI220722P001800002022-06-13 11:05AM EDT2022-07-2217.100.000.000.00-2100.00%
NXPI220729P001800002022-06-16 9:59AM EDT2022-07-2922.790.000.000.00-15160.00%
NXPI220819P001800002022-06-23 3:13PM EDT2022-08-1929.500.000.000.00-170.00%
NXPI220916P001800002022-06-17 12:46PM EDT2022-09-1627.960.000.000.00-11570.00%
NXPI221021P001800002022-06-07 12:08PM EDT2022-10-2118.300.000.000.00-4570.00%
NXPI230120P001800002022-06-30 3:53PM EDT2023-01-2039.650.000.000.00-101,7910.00%
NXPI230317P001800002022-05-13 3:05PM EDT2023-03-1726.0025.8026.900.00-8950.00%
NXPI240119P001800002022-06-07 1:01PM EDT2024-01-1933.000.000.000.00-11,3300.00%