Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419C00175000 | 2023-11-15 12:28PM EDT | 2024-04-19 | 35.30 | 60.70 | 62.70 | 0.00 | - | 4 | 5 | 0.00% |
NXPI240621C00175000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 63.16 | 63.40 | 65.80 | 0.00 | - | 1 | 142 | 0.00% |
NXPI241018C00175000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 66.90 | 77.50 | 79.70 | 0.00 | - | 629 | 630 | 49.00% |
NXPI250117C00175000 | 2024-01-11 12:07PM EDT | 2025-01-17 | 50.10 | 69.30 | 70.60 | 0.00 | - | 2 | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00175000 | 2024-03-20 2:48PM EDT | 2024-04-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 55 | 70.61% |
NXPI240621P00175000 | 2024-02-20 11:40AM EDT | 2024-06-21 | 2.05 | 0.25 | 1.90 | 0.00 | - | 1 | 366 | 51.56% |
NXPI240719P00175000 | 2024-03-21 9:45AM EDT | 2024-07-19 | 0.86 | 0.30 | 1.15 | 0.00 | - | 3 | 161 | 39.84% |
NXPI240920P00175000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 2.83 | 1.75 | 2.95 | 0.00 | - | 10 | 34 | 40.21% |
NXPI241018P00175000 | 2024-03-20 10:19AM EDT | 2024-10-18 | 3.49 | 2.35 | 2.65 | 0.00 | - | 10 | 34 | 36.27% |
NXPI250117P00175000 | 2024-03-26 12:08PM EDT | 2025-01-17 | 5.40 | 4.20 | 4.70 | 0.00 | - | 1 | 69 | 35.71% |
NXPI250620P00175000 | 2024-03-11 3:42PM EDT | 2025-06-20 | 8.40 | 7.30 | 8.00 | 0.00 | - | 1 | 2 | 34.86% |
NXPI260116P00175000 | 2024-03-28 1:54PM EDT | 2026-01-16 | 11.30 | 10.70 | 11.30 | +1.05 | +10.24% | 1 | 19 | 33.08% |