Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
17.969,07 -119,63 (-0,66%) Euro Stoxx 50
4.950,65 -39,23 (-0,79%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,90 +3,50 (+0,15%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.567,87 -2.511,81 (-4,05%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00165000 | 2023-09-07 9:54AM EDT | 2024-06-21 | 50.53 | 45.90 | 47.20 | 0.00 | - | 2 | 42 | 0.00% |
| NXPI250117C00165000 | 2024-02-21 4:49PM EDT | 2025-01-17 | 78.10 | 85.20 | 89.20 | 0.00 | - | 1 | 15 | 65.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00165000 | 2024-04-04 12:35PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NXPI240517P00165000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NXPI240621P00165000 | 2024-04-18 3:23PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 25.00% |
| NXPI240719P00165000 | 2024-02-01 3:56PM EDT | 2024-07-19 | 3.50 | 0.35 | 2.05 | 0.00 | - | 6 | 8 | 53.67% |
| NXPI240920P00165000 | 2024-02-21 3:58PM EDT | 2024-09-20 | 3.18 | 1.05 | 2.95 | 0.00 | - | 1 | 31 | 44.95% |
| NXPI250117P00165000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 6.25% |
| NXPI260116P00165000 | 2024-03-25 3:40PM EDT | 2026-01-16 | 10.00 | 10.10 | 10.90 | 0.00 | - | 1 | 12 | 34.41% |
