Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
205,89-0,39 (-0,19%)
Ab 01:25PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231208C001600002023-11-30 10:34AM EST2023-12-0843.9045.1045.700.00--20.00%
NXPI231215C001600002023-11-02 10:27AM EST2023-12-1519.9044.1047.700.00--450.78%
NXPI240119C001600002023-11-15 11:52AM EST2024-01-1942.5045.3046.500.00-340943.60%
NXPI240315C001600002023-11-09 1:14PM EST2024-03-1529.9047.0049.100.00-1545.08%
NXPI240419C001600002023-11-09 1:14PM EST2024-04-1931.4048.6050.000.00--142.31%
NXPI240621C001600002023-11-08 9:30AM EST2024-06-2133.7051.2052.500.00-1842.00%
NXPI250117C001600002023-07-27 8:56AM EST2025-01-1780.0054.7057.000.00-1637.05%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231208P001600002023-11-22 12:37PM EST2023-12-080.100.000.100.00-2499.80%
NXPI231215P001600002023-11-30 1:02PM EST2023-12-150.110.000.250.00-34167.97%
NXPI231222P001600002023-12-04 12:24PM EST2023-12-220.070.000.750.00-81563.48%
NXPI240119P001600002023-12-01 11:54AM EST2024-01-190.260.100.000.00-10188112.50%
NXPI240315P001600002023-12-04 2:55PM EST2024-03-151.511.351.550.00-15436.40%
NXPI240419P001600002023-11-15 10:33AM EST2024-04-193.502.152.500.00-5735.96%
NXPI240621P001600002023-11-20 3:53PM EST2024-06-214.503.804.300.00-619535.61%
NXPI240719P001600002023-11-29 10:11AM EST2024-07-194.594.504.700.00-1834.45%
NXPI250117P001600002023-11-30 11:39AM EST2025-01-179.208.809.300.00-136534.07%
NXPI260116P001600002023-11-15 11:03AM EST2026-01-1616.2015.1016.100.00-1032.73%