Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
36.818,57 -1.261,13 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.594,20 -1.515,09 (-2,61%) CMC Crypto 200
1.243,13 +357,60 (+37,49%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00160000 | 2023-11-09 2:14PM EDT | 2024-04-19 | 31.40 | 57.30 | 60.00 | 0.00 | - | - | 1 | 356.25% |
| NXPI240621C00160000 | 2024-01-08 12:25PM EDT | 2024-06-21 | 56.48 | 63.70 | 66.30 | 0.00 | - | 8 | 7 | 79.31% |
| NXPI250117C00160000 | 2024-01-23 12:01PM EDT | 2025-01-17 | 72.64 | 85.80 | 89.00 | 0.00 | - | 1 | 8 | 82.40% |
| NXPI260116C00160000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 78.50 | 76.40 | 79.10 | -30.95 | -28.28% | 2 | 6 | 44.01% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00160000 | 2024-02-06 12:39PM EDT | 2024-04-19 | 0.50 | 0.00 | 2.05 | 0.00 | - | 7 | 15 | 391.60% |
| NXPI240621P00160000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 0.51 | 0.05 | 0.75 | -0.49 | -49.00% | 25 | 200 | 45.83% |
| NXPI240719P00160000 | 2024-03-11 10:26AM EDT | 2024-07-19 | 0.85 | 0.20 | 0.75 | 0.00 | - | 3 | 10 | 38.23% |
| NXPI240920P00160000 | 2024-02-07 10:32AM EDT | 2024-09-20 | 3.25 | 0.85 | 2.70 | 0.00 | - | 3 | 18 | 40.15% |
| NXPI241018P00160000 | 2024-03-05 2:00PM EDT | 2024-10-18 | 2.00 | 1.60 | 2.10 | 0.00 | - | - | 1 | 34.46% |
| NXPI241220P00160000 | 2024-04-10 3:45PM EDT | 2024-12-20 | 2.65 | 4.50 | 5.10 | 0.00 | - | - | 1 | 39.01% |
| NXPI250117P00160000 | 2024-03-21 10:59AM EDT | 2025-01-17 | 2.95 | 5.10 | 5.70 | 0.00 | - | 1 | 569 | 38.46% |
| NXPI250620P00160000 | 2024-01-29 4:00PM EDT | 2025-06-20 | 10.58 | 6.00 | 6.60 | 0.00 | - | - | 10 | 32.50% |
| NXPI260116P00160000 | 2024-03-28 10:01AM EDT | 2026-01-16 | 8.50 | 11.50 | 12.30 | 0.00 | - | 1 | 9 | 34.64% |
