Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,09-1,94 (-1,31%)
Börsenschluss: 04:00PM EDT
146,26 +0,17 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708C001600002022-07-01 10:10AM EDT2022-07-080.350.100.40-0.14-28.57%11548.05%
NXPI220715C001600002022-07-01 2:54PM EDT2022-07-150.950.800.95-0.70-42.42%3337543.46%
NXPI220722C001600002022-06-27 12:25PM EDT2022-07-227.001.501.850.00-31345.12%
NXPI220729C001600002022-06-30 1:08PM EDT2022-07-293.302.753.300.00-1350.38%
NXPI220805C001600002022-06-29 11:40AM EDT2022-08-054.90--0.00---0.00%
NXPI220819C001600002022-06-30 1:07PM EDT2022-08-195.404.705.200.00-44148.17%
NXPI220916C001600002022-07-01 12:10PM EDT2022-09-165.816.406.80-1.65-22.12%42944.85%
NXPI221021C001600002022-07-01 2:32PM EDT2022-10-218.708.208.70-5.11-37.00%1643.34%
NXPI230120C001600002022-06-30 3:54PM EDT2023-01-2013.5512.5013.100.00-35942.50%
NXPI230317C001600002022-05-20 1:58PM EDT2023-03-1734.6022.0024.500.00-10358.34%
NXPI240119C001600002022-07-01 10:37AM EDT2024-01-1923.1022.5025.40-6.90-23.00%11042.39%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708P001600002022-06-28 10:46AM EDT2022-07-083.9013.3014.600.00-24055.71%
NXPI220715P001600002022-07-01 2:47PM EDT2022-07-1514.3014.5015.00+0.30+2.14%5147145.51%
NXPI220722P001600002022-06-17 1:12PM EDT2022-07-229.6514.8016.000.00-16147.44%
NXPI220729P001600002022-06-23 11:16AM EDT2022-07-2911.7916.2017.100.00-153149.57%
NXPI220805P001600002022-06-29 10:08AM EDT2022-08-0514.0616.9017.600.00-20547.60%
NXPI220819P001600002022-07-01 10:18AM EDT2022-08-1919.9518.2018.70+1.44+7.78%24546.06%
NXPI220916P001600002022-07-01 2:47PM EDT2022-09-1619.9719.8020.60+3.02+17.82%48144.43%
NXPI221021P001600002022-06-27 11:22AM EDT2022-10-2115.5021.7022.300.00-1316042.36%
NXPI230120P001600002022-06-29 3:28PM EDT2023-01-2024.0025.6026.500.00-529341.34%
NXPI230317P001600002022-07-01 2:48PM EDT2023-03-1727.9027.5029.30+5.50+24.55%113442.34%
NXPI240119P001600002022-06-16 2:44PM EDT2024-01-1932.1033.7035.900.00-323737.72%