Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
190,40+6,09 (+3,30%)
Ab 01:54PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI230203C001600002023-01-31 2:46PM EST2023-02-0323.9029.9030.600.00-714103.13%
NXPI230210C001600002023-01-30 9:57AM EST2023-02-1023.4030.2031.000.00-1456.45%
NXPI230217C001600002023-02-01 1:15PM EST2023-02-1730.7230.7031.30+18.00+141.51%15253.86%
NXPI230224C001600002023-01-06 10:26AM EST2023-02-248.0031.0031.600.00-1153.93%
NXPI230317C001600002023-02-01 10:37AM EST2023-03-1732.5031.8032.50+9.02+38.42%19746.57%
NXPI230421C001600002023-01-19 2:15PM EST2023-04-2116.2033.3034.000.00-1414942.29%
NXPI230616C001600002023-01-31 1:49PM EST2023-06-1632.4036.5037.700.00-1944.06%
NXPI230721C001600002023-01-17 3:43PM EST2023-07-2124.4037.9038.800.00-21142.12%
NXPI240119C001600002023-01-31 10:41AM EST2024-01-1940.3145.2046.00+1.41+3.62%339041.45%
NXPI250117C001600002022-12-23 3:32PM EST2025-01-1736.4440.0042.800.00-2525.37%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI230203P001600002023-02-01 1:35PM EST2023-02-030.030.000.05-0.01-25.00%12189576.95%
NXPI230210P001600002023-01-31 2:05PM EST2023-02-100.100.050.350.00-12910756.54%
NXPI230217P001600002023-02-01 11:01AM EST2023-02-170.390.150.70-0.16-29.09%113050.00%
NXPI230224P001600002023-02-01 10:02AM EST2023-02-240.590.450.60-0.93-61.18%1945.36%
NXPI230303P001600002023-01-19 10:12AM EST2023-03-035.800.650.900.00-5643.99%
NXPI230310P001600002023-01-31 3:20PM EST2023-03-101.550.901.200.00-1742.87%
NXPI230317P001600002023-02-01 12:26PM EST2023-03-171.401.301.45-0.53-27.46%2357241.57%
NXPI230421P001600002023-01-30 1:43PM EST2023-04-214.352.702.950.00-149939.27%
NXPI230616P001600002023-02-01 10:37AM EST2023-06-165.305.305.50-0.75-12.40%38438.66%
NXPI230721P001600002023-01-30 3:40PM EST2023-07-218.306.106.500.00-68337.20%
NXPI240119P001600002023-02-01 11:39AM EST2024-01-1911.7011.4012.00-1.32-10.14%2039035.52%
NXPI250117P001600002023-01-31 1:58PM EST2025-01-1719.9118.4019.500.00-1233.54%