Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.130,06 -74,38 (-0,21%) Gold
2.036,00 -6,20 (-0,30%) EUR/USD
1,0790 -0,0047 (-0,43%) Bitcoin EUR
40.414,95 +1.823,86 (+4,73%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EST. Markt geöffnet.
Strike:160.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231208C00160000 | 2023-11-30 10:34AM EST | 2023-12-08 | 43.90 | 45.10 | 45.70 | 0.00 | - | - | 2 | 0.00% |
| NXPI231215C00160000 | 2023-11-02 10:27AM EST | 2023-12-15 | 19.90 | 44.10 | 47.70 | 0.00 | - | - | 4 | 50.78% |
| NXPI240119C00160000 | 2023-11-15 11:52AM EST | 2024-01-19 | 42.50 | 45.30 | 46.50 | 0.00 | - | 3 | 409 | 43.60% |
| NXPI240315C00160000 | 2023-11-09 1:14PM EST | 2024-03-15 | 29.90 | 47.00 | 49.10 | 0.00 | - | 1 | 5 | 45.08% |
| NXPI240419C00160000 | 2023-11-09 1:14PM EST | 2024-04-19 | 31.40 | 48.60 | 50.00 | 0.00 | - | - | 1 | 42.31% |
| NXPI240621C00160000 | 2023-11-08 9:30AM EST | 2024-06-21 | 33.70 | 51.20 | 52.50 | 0.00 | - | 1 | 8 | 42.00% |
| NXPI250117C00160000 | 2023-07-27 8:56AM EST | 2025-01-17 | 80.00 | 54.70 | 57.00 | 0.00 | - | 1 | 6 | 37.05% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231208P00160000 | 2023-11-22 12:37PM EST | 2023-12-08 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 99.80% |
| NXPI231215P00160000 | 2023-11-30 1:02PM EST | 2023-12-15 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 41 | 67.97% |
| NXPI231222P00160000 | 2023-12-04 12:24PM EST | 2023-12-22 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 63.48% |
| NXPI240119P00160000 | 2023-12-01 11:54AM EST | 2024-01-19 | 0.26 | 0.10 | 0.00 | 0.00 | - | 101 | 881 | 12.50% |
| NXPI240315P00160000 | 2023-12-04 2:55PM EST | 2024-03-15 | 1.51 | 1.35 | 1.55 | 0.00 | - | 1 | 54 | 36.40% |
| NXPI240419P00160000 | 2023-11-15 10:33AM EST | 2024-04-19 | 3.50 | 2.15 | 2.50 | 0.00 | - | 5 | 7 | 35.96% |
| NXPI240621P00160000 | 2023-11-20 3:53PM EST | 2024-06-21 | 4.50 | 3.80 | 4.30 | 0.00 | - | 6 | 195 | 35.61% |
| NXPI240719P00160000 | 2023-11-29 10:11AM EST | 2024-07-19 | 4.59 | 4.50 | 4.70 | 0.00 | - | 1 | 8 | 34.45% |
| NXPI250117P00160000 | 2023-11-30 11:39AM EST | 2025-01-17 | 9.20 | 8.80 | 9.30 | 0.00 | - | 1 | 365 | 34.07% |
| NXPI260116P00160000 | 2023-11-15 11:03AM EST | 2026-01-16 | 16.20 | 15.10 | 16.10 | 0.00 | - | 1 | 0 | 32.73% |
