Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,09-1,94 (-1,31%)
Börsenschluss: 04:00PM EDT
146,26 +0,17 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708C001500002022-06-30 3:46PM EDT2022-07-082.70---1.45-34.94%--0.00%
NXPI220715C001500002022-07-01 2:44PM EDT2022-07-153.503.303.60-1.80-33.96%33946.08%
NXPI220722C001500002022-06-30 11:23AM EDT2022-07-226.004.505.00-0.40-6.25%2347.85%
NXPI220729C001500002022-06-29 11:15AM EDT2022-07-298.39--0.00---0.00%
NXPI220805C001500002022-06-29 11:29AM EDT2022-08-059.09--0.00---0.00%
NXPI220819C001500002022-07-01 3:04PM EDT2022-08-198.708.509.00-0.90-9.38%3021450.18%
NXPI220916C001500002022-07-01 10:50AM EDT2022-09-1610.1810.4010.90-2.09-17.03%2747.13%
NXPI221021C001500002022-05-03 12:12PM EDT2022-10-2135.5042.1044.000.00-20140.99%
NXPI230120C001500002022-06-29 12:25PM EDT2023-01-2018.0316.9017.300.00-28043.76%
NXPI230317C001500002022-05-31 9:30AM EDT2023-03-1755.6019.7021.200.00-12246.73%
NXPI230616C001500002022-06-16 2:38PM EDT2023-06-1631.8521.8024.200.00--145.51%
NXPI240119C001500002022-07-01 2:55PM EDT2024-01-1928.5026.5029.60-0.50-1.72%1843.33%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708P001500002022-06-30 3:56PM EDT2022-07-085.105.405.800.00-162342.85%
NXPI220715P001500002022-07-01 3:59PM EDT2022-07-157.307.107.40-0.70-8.75%1235545.09%
NXPI220722P001500002022-06-29 2:03PM EDT2022-07-227.178.208.700.00-2534446.34%
NXPI220729P001500002022-07-01 12:14PM EDT2022-07-2911.369.8010.40+2.36+26.22%204350.78%
NXPI220805P001500002022-06-29 11:38AM EDT2022-08-059.32--0.00---0.00%
NXPI220819P001500002022-07-01 12:06PM EDT2022-08-1913.5811.9012.50+1.76+14.89%1648.27%
NXPI220916P001500002022-07-01 10:07AM EDT2022-09-1613.9114.2014.60-0.39-2.73%29146.35%
NXPI221021P001500002022-06-30 3:54PM EDT2022-10-2115.8016.0016.500.00-105944.32%
NXPI230120P001500002022-06-21 2:31PM EDT2023-01-2015.9519.9020.500.00-127542.14%
NXPI230317P001500002022-06-30 9:46AM EDT2023-03-1722.3822.0023.000.00-212142.42%
NXPI230616P001500002022-06-24 3:05PM EDT2023-06-1620.1023.7026.800.00-2343.21%
NXPI240119P001500002022-06-13 3:34PM EDT2024-01-1923.5228.4030.200.00-410238.71%