Deutsche Märkte öffnen in 53 Minuten
Nikkei 225
37.159,94 -919,76 (-2,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.309,64 +787,56 (+1,37%) CMC Crypto 200
1.287,57 -25,05 (-1,87%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00150000 | 2024-04-18 12:59PM EDT | 2024-04-19 | 70.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI240621C00150000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 83.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240719C00150000 | 2023-10-30 9:31AM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI250117C00150000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI250620C00150000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 99.80 | 91.60 | 95.40 | 0.00 | - | 1 | 3 | 66.84% |
| NXPI260116C00150000 | 2024-04-18 9:37AM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00150000 | 2024-03-21 12:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI240621P00150000 | 2024-02-23 3:59PM EDT | 2024-06-21 | 0.44 | 0.10 | 2.30 | 0.00 | - | 1 | 169 | 59.03% |
| NXPI240719P00150000 | 2024-03-15 3:08PM EDT | 2024-07-19 | 0.72 | 0.10 | 1.75 | 0.00 | - | 2 | 17 | 53.75% |
| NXPI240920P00150000 | 2024-02-05 2:10PM EDT | 2024-09-20 | 2.65 | 0.90 | 3.20 | 0.00 | - | - | 1 | 48.62% |
| NXPI250117P00150000 | 2024-04-10 11:58AM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NXPI250620P00150000 | 2024-02-26 3:23PM EDT | 2025-06-20 | 5.00 | 3.90 | 4.70 | 0.00 | - | 200 | 111 | 32.94% |
| NXPI260116P00150000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
